Astra Protocol Historical Data

ASTRA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00138
+7.20%
$ 1.38 million $ 6,305
Mar 5, 2025 $ 0.00128
-10.29%
$ 1.28 million $ 2,349
Mar 4, 2025 $ 0.00143
+2.39%
$ 1.43 million $ 19,650
Mar 3, 2025 $ 0.0014
+0.51%
$ 1.4 million $ 22,093
Mar 2, 2025 $ 0.00147
+9.31%
$ 1.47 million $ 7,226
Mar 1, 2025 $ 0.00135
+13.14%
$ 1.35 million $ 3,404
Feb 28, 2025 $ 0.00121
-18.37%
$ 1.21 million $ 17,100
Feb 27, 2025 $ 0.00148
+40.78%
$ 1.48 million $ 4,044
Feb 26, 2025 $ 0.00105
-3.91%
$ 1.05 million $ 28,046
Feb 25, 2025 $ 0.00109
-10.08%
$ 1.09 million $ 13,416
Feb 24, 2025 $ 0.00122
-4.00%
$ 1.22 million $ 8,426
Feb 23, 2025 $ 0.00127
+1.15%
$ 1.27 million $ 3,150
Feb 22, 2025 $ 0.00127
+5.34%
$ 1.27 million $ 9,129
Feb 21, 2025 $ 0.00118
+5.23%
$ 1.18 million $ 18,172
Feb 20, 2025 $ 0.00112
-12.73%
$ 1.12 million $ 83
Feb 19, 2025 $ 0.00128
-11.25%
$ 1.28 million $ 12,940
Feb 18, 2025 $ 0.00145
+0.68%
$ 1.45 million $ 10,027
Feb 17, 2025 $ 0.00144
-4.85%
$ 1.44 million $ 8,873
Feb 16, 2025 $ 0.00151
-6.73%
$ 1.51 million $ 13,830
Feb 15, 2025 $ 0.00162
+19.53%
$ 1.62 million $ 19,453
Feb 14, 2025 $ 0.00135
-14.89%
$ 1.35 million $ 11,344
Feb 13, 2025 $ 0.00159
+7.97%
$ 1.59 million $ 2,758
Feb 12, 2025 $ 0.00147
+1.50%
$ 1.47 million $ 31,128
Feb 11, 2025 $ 0.00145
-8.01%
$ 1.45 million $ 14,074
Feb 10, 2025 $ 0.00158
+3.19%
$ 1.58 million $ 14,355
Feb 9, 2025 $ 0.00153
-0.68%
$ 1.53 million $ 4,112
Feb 8, 2025 $ 0.00154
+0.12%
$ 1.54 million $ 17,829
Feb 7, 2025 $ 0.00154
-6.33%
$ 1.54 million $ 6,892
Feb 6, 2025 $ 0.00164
+5.79%
$ 1.64 million $ 11,394
Feb 5, 2025 $ 0.00155
+0.31%
$ 1.55 million $ 8,329
Feb 4, 2025 $ 0.00155
+10.91%
$ 1.55 million $ 9,479
Feb 3, 2025 $ 0.00139
-9.89%
$ 1.39 million $ 36,186
Feb 2, 2025 $ 0.00155
-7.24%
$ 1.55 million $ 7,980
Feb 1, 2025 $ 0.00167
-1.77%
$ 1.67 million $ 6,569
Jan 31, 2025 $ 0.0017
-5.38%
$ 1.7 million $ 15,494
Jan 30, 2025 $ 0.00179
-3.01%
$ 1.79 million $ 29,433
Jan 29, 2025 $ 0.00183
+34.52%
$ 1.83 million $ 15,018
Jan 28, 2025 $ 0.00136
-15.67%
$ 1.36 million $ 21,046
Jan 27, 2025 $ 0.00162
-11.78%
$ 1.62 million $ 43,907
Jan 26, 2025 $ 0.00188
+8.86%
$ 1.88 million $ 25,305
Jan 25, 2025 $ 0.00173
+12.66%
$ 1.73 million $ 77,745
Jan 24, 2025 $ 0.00153
-17.41%
$ 1.53 million $ 29,128
Jan 23, 2025 $ 0.00185
-0.21%
$ 1.85 million $ 38,645
Jan 22, 2025 $ 0.00188
-4.62%
$ 1.88 million $ 21,217
Jan 21, 2025 $ 0.00197
-3.62%
$ 1.97 million $ 59,273
Jan 20, 2025 $ 0.00204
-14.50%
$ 2.04 million $ 78,168
Jan 19, 2025 $ 0.00236
-8.66%
$ 2.36 million $ 51,629
Jan 18, 2025 $ 0.00258
-19.74%
$ 2.58 million $ 41,338
Jan 17, 2025 $ 0.00321
-4.38%
$ 3.21 million $ 39,293
Jan 16, 2025 $ 0.00336
-12.66%
$ 3.36 million $ 58,471