Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Protocol Historical Data

ASTRA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2025 $0.00127
-4.32%
$1.27 million $112,107
Apr 12, 2025 $0.00133
-1.00%
$1.33 million $111,615
Apr 11, 2025 $0.00136
+4.95%
$1.36 million $82,388
Apr 10, 2025 $0.0013
+30.69%
$1.3 million $123,036
Apr 9, 2025 $0.000992
+1.06%
$991,589 $41,243
Apr 8, 2025 $0.000981
-5.36%
$981,229 $18,248
Apr 7, 2025 $0.00104
-3.54%
$1.04 million $16,288
Apr 6, 2025 $0.00107
-19.74%
$1.07 million $19,132
Apr 5, 2025 $0.00135
+25.02%
$1.35 million $39,346
Apr 4, 2025 $0.00108
+5.10%
$1.08 million $6,565
Apr 3, 2025 $0.00103
+4.58%
$1.03 million $18,524
Apr 2, 2025 $0.000985
+2.51%
$984,957 $8,429
Apr 1, 2025 $0.000961
+6.84%
$960,963 $5,422
Mar 31, 2025 $0.000899
+2.80%
$899,482 $3,044
Mar 30, 2025 $0.000875
-0.69%
$874,773 $3,105
Mar 29, 2025 $0.000881
-3.74%
$880,832 $5,763
Mar 28, 2025 $0.000921
-1.08%
$920,680 $3,642
Mar 27, 2025 $0.000923
-7.46%
$923,033 $12,426
Mar 26, 2025 $0.000997
-0.01%
$997,493 $9,158
Mar 25, 2025 $0.000998
+9.02%
$997,621 $8,968
Mar 24, 2025 $0.000915
-1.12%
$915,093 $5,704
Mar 23, 2025 $0.000925
-6.03%
$925,431 $3,842
Mar 22, 2025 $0.000985
-0.21%
$984,831 $4,968
Mar 21, 2025 $0.000987
-7.68%
$986,920 $30,878
Mar 20, 2025 $0.00107
-3.41%
$1.07 million $5,244
Mar 19, 2025 $0.00112
+8.90%
$1.12 million $2,911
Mar 18, 2025 $0.00103
-1.29%
$1.03 million $2,667
Mar 17, 2025 $0.00104
+2.02%
$1.04 million $11,475
Mar 16, 2025 $0.00102
-11.56%
$1.02 million $13,693
Mar 15, 2025 $0.00115
+6.40%
$1.15 million $1,909
Mar 14, 2025 $0.00106
+13.23%
$1.06 million $10,531
Mar 13, 2025 $0.00094
-2.09%
$940,380 $7,571
Mar 12, 2025 $0.00119
+30.04%
$1.19 million $6,874
Mar 11, 2025 $0.000911
-5.72%
$911,260 $7,824
Mar 10, 2025 $0.000967
-4.06%
$966,518 $6,062
Mar 9, 2025 $0.00107
-19.50%
$1.07 million $8,130
Mar 8, 2025 $0.00133
+1.91%
$1.33 million $15,038
Mar 7, 2025 $0.0013
-5.34%
$1.3 million $5,168
Mar 6, 2025 $0.00138
+7.20%
$1.38 million $6,305
Mar 5, 2025 $0.00128
-10.29%
$1.28 million $2,349
Mar 4, 2025 $0.00143
+2.39%
$1.43 million $19,650
Mar 3, 2025 $0.0014
+0.51%
$1.4 million $22,093
Mar 2, 2025 $0.00147
+9.31%
$1.47 million $7,226
Mar 1, 2025 $0.00135
+13.14%
$1.35 million $3,404
Feb 28, 2025 $0.00121
-18.37%
$1.21 million $17,100
Feb 27, 2025 $0.00148
+40.78%
$1.48 million $4,044
Feb 26, 2025 $0.00105
-3.91%
$1.05 million $28,046
Feb 25, 2025 $0.00109
-10.08%
$1.09 million $13,416
Feb 24, 2025 $0.00122
-4.00%
$1.22 million $8,426
Feb 23, 2025 $0.00127
+1.15%
$1.27 million $3,150