Astra Protocol Historical Data

ASTRA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00163
+0.63%
$ 1.63 million $ 7,163
Nov 25, 2024 $ 0.00162
-1.52%
$ 1.62 million $ 9,157
Nov 24, 2024 $ 0.00165
-11.86%
$ 1.65 million $ 23,547
Nov 23, 2024 $ 0.00187
+21.33%
$ 1.87 million $ 21,284
Nov 22, 2024 $ 0.00154
-6.00%
$ 1.54 million $ 25,527
Nov 21, 2024 $ 0.00164
-17.35%
$ 1.64 million $ 20,563
Nov 20, 2024 $ 0.00199
+8.92%
$ 1.99 million $ 74,297
Nov 19, 2024 $ 0.00182
+41.69%
$ 1.82 million $ 114,027
Nov 18, 2024 $ 0.00129
+11.76%
$ 1.29 million $ 11,818
Nov 17, 2024 $ 0.00115
-6.50%
$ 1.15 million $ 6,310
Nov 16, 2024 $ 0.00123
+11.15%
$ 1.23 million $ 11,191
Nov 15, 2024 $ 0.00111
-3.52%
$ 1.11 million $ 4,830
Nov 14, 2024 $ 0.00115
-9.50%
$ 1.15 million $ 8,336
Nov 13, 2024 $ 0.00127
+15.77%
$ 1.27 million $ 9,258
Nov 12, 2024 $ 0.0011
-9.37%
$ 1.1 million $ 21,287
Nov 11, 2024 $ 0.00121
+3.63%
$ 1.21 million $ 10,669
Nov 10, 2024 $ 0.00117
-3.22%
$ 1.17 million $ 13,567
Nov 9, 2024 $ 0.00121
-2.86%
$ 1.21 million $ 11,092
Nov 8, 2024 $ 0.00124
-7.57%
$ 1.24 million $ 4,988
Nov 7, 2024 $ 0.00134
+1.91%
$ 1.34 million $ 6,725
Nov 6, 2024 $ 0.00136
+9.04%
$ 1.36 million $ 9,069
Nov 5, 2024 $ 0.00124
+2.13%
$ 1.24 million $ 6,425
Nov 4, 2024 $ 0.00122
-5.46%
$ 1.22 million $ 23,490
Nov 3, 2024 $ 0.00129
-6.64%
$ 1.29 million $ 3,326
Nov 2, 2024 $ 0.00138
-0.21%
$ 1.38 million $ 5,885
Nov 1, 2024 $ 0.00138
-0.96%
$ 1.38 million $ 2,781
Oct 31, 2024 $ 0.00139
-3.84%
$ 1.39 million $ 4,417
Oct 30, 2024 $ 0.00145
+9.35%
$ 1.45 million $ 11,253
Oct 29, 2024 $ 0.00132
-5.00%
$ 1.32 million $ 10,120
Oct 28, 2024 $ 0.00139
-3.29%
$ 1.39 million $ 6,818
Oct 27, 2024 $ 0.00144
+3.65%
$ 1.44 million $ 14,080
Oct 26, 2024 $ 0.00139
+8.33%
$ 1.39 million $ 5,511
Oct 25, 2024 $ 0.0013
-8.40%
$ 1.3 million $ 14,638
Oct 24, 2024 $ 0.00142
+9.51%
$ 1.42 million $ 8,403
Oct 23, 2024 $ 0.0013
-6.18%
$ 1.3 million $ 8,191
Oct 22, 2024 $ 0.00138
-1.10%
$ 1.38 million $ 13,933
Oct 21, 2024 $ 0.00134
+10.17%
$ 1.34 million $ 8,435
Oct 20, 2024 $ 0.00122
+6.18%
$ 1.22 million $ 7,617
Oct 19, 2024 $ 0.00115
+8.51%
$ 1.15 million $ 689
Oct 18, 2024 $ 0.00106
-10.58%
$ 1.06 million $ 5,824
Oct 17, 2024 $ 0.00118
-3.80%
$ 1.18 million $ 15,122
Oct 16, 2024 $ 0.00126
+1.51%
$ 1.26 million $ 49,330
Oct 15, 2024 $ 0.00123
-3.80%
$ 1.23 million $ 16,206
Oct 14, 2024 $ 0.00127
-8.32%
$ 1.27 million $ 10,436
Oct 13, 2024 $ 0.00139
+12.52%
$ 1.39 million $ 15,808
Oct 12, 2024 $ 0.00124
-12.80%
$ 1.24 million $ 10,070
Oct 11, 2024 $ 0.00142
-4.14%
$ 1.42 million $ 14,301
Oct 10, 2024 $ 0.00148
+12.63%
$ 1.48 million $ 34,008
Oct 9, 2024 $ 0.00131
+7.70%
$ 1.31 million $ 41,139
Oct 8, 2024 $ 0.00122
-14.17%
$ 1.22 million $ 77,404