Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Protocol Historical Data

ASTRA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.00466
-4.47%
$4.66 million $82,615
Jan 2, 2025 $0.00488
+2.74%
$4.88 million $93,902
Jan 1, 2025 $0.00475
+25.57%
$4.75 million $66,424
Dec 31, 2024 $0.00379
-15.49%
$3.79 million $92,223
Dec 30, 2024 $0.0045
-8.09%
$4.5 million $180,352
Dec 29, 2024 $0.0049
-30.39%
$4.9 million $197,735
Dec 28, 2024 $0.00703
-2.35%
$7.03 million $74,284
Dec 27, 2024 $0.0072
+0.88%
$7.2 million $21,282
Dec 26, 2024 $0.00714
-0.92%
$7.14 million $80,680
Dec 25, 2024 $0.00726
+0.97%
$7.26 million $66,556
Dec 24, 2024 $0.00719
-4.82%
$7.19 million $54,890
Dec 23, 2024 $0.00755
+9.51%
$7.55 million $67,890
Dec 22, 2024 $0.0069
-5.19%
$6.9 million $42,255
Dec 21, 2024 $0.00728
-5.97%
$7.28 million $131,874
Dec 20, 2024 $0.00774
+3.03%
$7.74 million $188,129
Dec 19, 2024 $0.00752
+2.64%
$7.52 million $218,595
Dec 18, 2024 $0.00737
+1.76%
$7.37 million $209,632
Dec 17, 2024 $0.00724
-5.35%
$7.24 million $178,172
Dec 16, 2024 $0.00765
+15.32%
$7.65 million $171,491
Dec 15, 2024 $0.00663
-0.83%
$6.63 million $85,656
Dec 14, 2024 $0.00669
-8.93%
$6.69 million $158,370
Dec 13, 2024 $0.00734
-6.06%
$7.34 million $205,669
Dec 12, 2024 $0.00782
+8.09%
$7.82 million $266,136
Dec 11, 2024 $0.00723
+22.81%
$7.17 million $346,541
Dec 10, 2024 $0.00589
+12.21%
$5.89 million $182,518
Dec 9, 2024 $0.00525
+2.80%
$5.25 million $359,927
Dec 8, 2024 $0.00519
+12.90%
$5.19 million $259,258
Dec 7, 2024 $0.0046
+40.32%
$4.6 million $18,665
Dec 6, 2024 $0.00328
+14.82%
$3.28 million $72,066
Dec 5, 2024 $0.00285
+1.72%
$2.85 million $44,143
Dec 4, 2024 $0.0028
-0.73%
$2.8 million $70,871
Dec 3, 2024 $0.00282
+17.55%
$2.82 million $87,033
Dec 2, 2024 $0.0024
-7.90%
$2.4 million $90,749
Dec 1, 2024 $0.00261
+8.03%
$2.61 million $61,356
Nov 30, 2024 $0.00241
-2.53%
$2.41 million $61,396
Nov 29, 2024 $0.00248
+25.70%
$2.48 million $67,671
Nov 28, 2024 $0.00197
+15.80%
$2 million $23,415
Nov 27, 2024 $0.0017
+4.07%
$1.7 million $46,480
Nov 26, 2024 $0.00163
+0.63%
$1.63 million $7,163
Nov 25, 2024 $0.00162
-1.52%
$1.62 million $9,157
Nov 24, 2024 $0.00165
-11.86%
$1.65 million $23,547
Nov 23, 2024 $0.00187
+21.33%
$1.87 million $21,284
Nov 22, 2024 $0.00154
-6.00%
$1.54 million $25,527
Nov 21, 2024 $0.00164
-17.35%
$1.64 million $20,563
Nov 20, 2024 $0.00199
+8.92%
$1.99 million $74,297
Nov 19, 2024 $0.00182
+41.69%
$1.82 million $114,027
Nov 18, 2024 $0.00129
+11.76%
$1.29 million $11,818
Nov 17, 2024 $0.00115
-6.50%
$1.15 million $6,310
Nov 16, 2024 $0.00123
+11.15%
$1.23 million $11,191
Nov 15, 2024 $0.00111
-3.52%
$1.11 million $4,830