Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Protocol Historical Data

ASTRA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.00466
-4.47%
$4.66 million $82,615
Jan 2, 2025 $0.00488
+2.74%
$4.88 million $93,902
Jan 1, 2025 $0.00475
+25.57%
$4.75 million $66,424
Dec 31, 2024 $0.00379
-15.49%
$3.79 million $92,223
Dec 30, 2024 $0.0045
-8.09%
$4.5 million $180,352
Dec 29, 2024 $0.0049
-30.39%
$4.9 million $197,735
Dec 28, 2024 $0.00703
-2.35%
$7.03 million $74,284
Dec 27, 2024 $0.0072
+0.88%
$7.2 million $21,282
Dec 26, 2024 $0.00714
-0.92%
$7.14 million $80,680
Dec 25, 2024 $0.00726
+0.97%
$7.26 million $66,556
Dec 24, 2024 $0.00719
-4.82%
$7.19 million $54,890
Dec 23, 2024 $0.00755
+9.51%
$7.55 million $67,890
Dec 22, 2024 $0.0069
-5.19%
$6.9 million $42,255
Dec 21, 2024 $0.00728
-5.97%
$7.28 million $131,874
Dec 20, 2024 $0.00774
+3.03%
$7.74 million $188,129
Dec 19, 2024 $0.00752
+2.64%
$7.52 million $218,595
Dec 18, 2024 $0.00737
+1.76%
$7.37 million $209,632
Dec 17, 2024 $0.00724
-5.35%
$7.24 million $178,172
Dec 16, 2024 $0.00765
+15.32%
$7.65 million $171,491
Dec 15, 2024 $0.00663
-0.83%
$6.63 million $85,656
Dec 14, 2024 $0.00669
-8.93%
$6.69 million $158,370
Dec 13, 2024 $0.00734
-6.06%
$7.34 million $205,669
Dec 12, 2024 $0.00782
+8.09%
$7.82 million $266,136
Dec 11, 2024 $0.00723
+22.81%
$7.17 million $346,541
Dec 10, 2024 $0.00589
+12.21%
$5.89 million $182,518
Dec 9, 2024 $0.00525
+2.80%
$5.25 million $359,927
Dec 8, 2024 $0.00519
+12.90%
$5.19 million $259,258
Dec 7, 2024 $0.0046
+40.32%
$4.6 million $18,665
Dec 6, 2024 $0.00328
+14.82%
$3.28 million $72,066
Dec 5, 2024 $0.00285
+1.72%
$2.85 million $44,143
Dec 4, 2024 $0.0028
-0.73%
$2.8 million $70,871
Dec 3, 2024 $0.00282
+17.55%
$2.82 million $87,033
Dec 2, 2024 $0.0024
-7.90%
$2.4 million $90,749
Dec 1, 2024 $0.00261
+8.03%
$2.61 million $61,356
Nov 30, 2024 $0.00241
-2.53%
$2.41 million $61,396
Nov 29, 2024 $0.00248
+25.70%
$2.48 million $67,671
Nov 28, 2024 $0.00197
+15.80%
$2 million $23,415
Nov 27, 2024 $0.0017
+4.07%
$1.7 million $46,480
Nov 26, 2024 $0.00163
+0.63%
$1.63 million $7,163
Nov 25, 2024 $0.00162
-1.52%
$1.62 million $9,157
Nov 24, 2024 $0.00165
-11.86%
$1.65 million $23,547
Nov 23, 2024 $0.00187
+21.33%
$1.87 million $21,284
Nov 22, 2024 $0.00154
-6.00%
$1.54 million $25,527
Nov 21, 2024 $0.00164
-17.35%
$1.64 million $20,563
Nov 20, 2024 $0.00199
+8.92%
$1.99 million $74,297
Nov 19, 2024 $0.00182
+41.69%
$1.82 million $114,027
Nov 18, 2024 $0.00129
+11.76%
$1.29 million $11,818
Nov 17, 2024 $0.00115
-6.50%
$1.15 million $6,310
Nov 16, 2024 $0.00123
+11.15%
$1.23 million $11,191
Nov 15, 2024 $0.00111
-3.52%
$1.11 million $4,830