Astra Protocol Historical Data

ASTRA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00142
+26.44%
$ 1.42 million $ 95,797
Oct 6, 2024 $ 0.00112
+17.73%
$ 1.12 million $ 14,476
Oct 5, 2024 $ 0.000954
+4.38%
$ 953,731 $ 24,092
Oct 4, 2024 $ 0.000879
+36.22%
$ 878,815 $ 362
Oct 3, 2024 $ 0.000645
+13.50%
$ 645,143 $ 5,285
Oct 2, 2024 $ 0.000568
+9.35%
$ 568,412 $ 10,236
Oct 1, 2024 $ 0.00052
+0.58%
$ 519,803 $ 15,500
Sep 30, 2024 $ 0.000517
-3.91%
$ 516,805 $ 4,118
Sep 29, 2024 $ 0.000538
+7.06%
$ 537,833 $ 4,123
Sep 28, 2024 $ 0.000502
-5.39%
$ 502,344 $ 558
Sep 27, 2024 $ 0.000531
+1.71%
$ 530,944 $ 10,212
Sep 26, 2024 $ 0.000522
-15.52%
$ 522,041 $ 11,879
Sep 25, 2024 $ 0.000618
+13.44%
$ 617,874 $ 10,785
Sep 24, 2024 $ 0.000548
+4.45%
$ 548,081 $ 4,843
Sep 23, 2024 $ 0.000525
-0.85%
$ 524,712 $ 2,137
Sep 22, 2024 $ 0.000529
+6.98%
$ 529,227 $ 1,732
Sep 21, 2024 $ 0.000495
+2.52%
$ 494,705 $ 1,422
Sep 20, 2024 $ 0.000483
-2.97%
$ 482,529 $ 2,587
Sep 19, 2024 $ 0.000497
+9.45%
$ 497,305 $ 2,526
Sep 18, 2024 $ 0.000454
-7.82%
$ 454,356 $ 1,779
Sep 17, 2024 $ 0.000493
-5.77%
$ 492,878 $ 4,290
Sep 16, 2024 $ 0.000523
-4.52%
$ 523,077 $ 2,839
Sep 15, 2024 $ 0.000549
+4.29%
$ 548,961 $ 1,984
Sep 14, 2024 $ 0.000526
+2.34%
$ 526,400 $ 2,335
Sep 13, 2024 $ 0.000514
+1.83%
$ 514,345 $ 2,023
Sep 12, 2024 $ 0.000505
-4.82%
$ 505,101 $ 4,076
Sep 11, 2024 $ 0.000531
+3.12%
$ 530,693 $ 3,663
Sep 10, 2024 $ 0.000515
-2.41%
$ 514,652 $ 1,210
Sep 9, 2024 $ 0.000527
+4.66%
$ 527,383 $ 1,260
Sep 8, 2024 $ 0.000504
+1.00%
$ 503,900 $ 2,345
Sep 7, 2024 $ 0.000499
+3.41%
$ 498,896 $ 1,856
Sep 6, 2024 $ 0.000482
-2.25%
$ 482,452 $ 1,518
Sep 5, 2024 $ 0.000494
+5.27%
$ 493,612 $ 2,163
Sep 4, 2024 $ 0.000469
+6.69%
$ 468,912 $ 1,861
Sep 3, 2024 $ 0.00044
-2.90%
$ 439,510 $ 1,653
Sep 2, 2024 $ 0.000453
+11.77%
$ 452,644 $ 2,389
Sep 1, 2024 $ 0.000405
+4.78%
$ 404,960 $ 1,363
Aug 31, 2024 $ 0.000386
-1.36%
$ 386,497 $ 421
Aug 30, 2024 $ 0.000392
+0.31%
$ 391,830 $ 1,608
Aug 29, 2024 $ 0.000391
-4.10%
$ 390,611 $ 13,002
Aug 28, 2024 $ 0.000407
+5.69%
$ 407,300 $ 915
Aug 27, 2024 $ 0.000385
-11.69%
$ 385,387 $ 2,634
Aug 26, 2024 $ 0.000436
-0.67%
$ 436,387 $ 6,178
Aug 25, 2024 $ 0.000439
-6.91%
$ 439,314 $ 5,977
Aug 24, 2024 $ 0.000472
+15.87%
$ 471,824 $ 3,917
Aug 23, 2024 $ 0.000407
-12.98%
$ 407,193 $ 4,848
Aug 22, 2024 $ 0.000468
-3.52%
$ 467,923 $ 3,099
Aug 21, 2024 $ 0.000485
-4.63%
$ 484,997 $ 5,880
Aug 20, 2024 $ 0.000509
+10.02%
$ 508,564 $ 2,210
Aug 19, 2024 $ 0.000462
-2.65%
$ 462,245 $ 1,675