Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Protocol Historical Data

ASTRA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2025 $0.00119
+12.47%
$1.19 million $151,322
Oct 31, 2025 $0.00107
-6.96%
$1.1 million $23,842
Oct 30, 2025 $0.00136
+8.85%
$1.36 million $117,959
Oct 29, 2025 $0.00125
-19.74%
$1.25 million $10,610
Oct 28, 2025 $0.00156
-2.36%
$1.56 million $11,222
Oct 25, 2025 $0.00169
+5.60%
$-- $23,542
Oct 24, 2025 $0.0016
+8.58%
$1.6 million $16,976
Oct 23, 2025 $0.00158
+21.42%
$1.53 million $25,404
Oct 22, 2025 $0.0013
-10.91%
$1.3 million $9,049
Oct 21, 2025 $0.00147
+8.46%
$1.46 million $5,928
Oct 20, 2025 $0.00147
+20.45%
$1.47 million $8,549
Oct 19, 2025 $0.00122
-1.99%
$1.22 million $5,546
Oct 18, 2025 $0.00124
-8.92%
$1.25 million $21,943
Oct 17, 2025 $0.00133
-12.74%
$1.36 million $22,855
Oct 16, 2025 $0.00152
-1.42%
$1.52 million $2,386
Oct 15, 2025 $0.00154
+4.49%
$1.54 million $11,449
Oct 14, 2025 $0.00148
-0.83%
$1.48 million $5,070
Oct 13, 2025 $0.00163
+12.81%
$1.63 million $50,200
Oct 12, 2025 $0.00145
+27.73%
$1.45 million $36,650
Oct 11, 2025 $0.00113
-7.78%
$1.13 million $46,280
Oct 10, 2025 $0.00122
-18.89%
$1.23 million $25,370
Oct 9, 2025 $0.00151
-6.82%
$1.51 million $20,161
Oct 8, 2025 $0.00162
+12.64%
$1.62 million $114,341
Oct 7, 2025 $0.00144
-2.67%
$1.44 million $21,827
Oct 6, 2025 $0.0016
+10.88%
$1.6 million $25,127
Oct 5, 2025 $0.00144
-7.43%
$1.44 million $22,162
Oct 4, 2025 $0.00156
-8.79%
$1.56 million $17,385
Oct 3, 2025 $0.00171
-2.44%
$1.71 million $18,738
Oct 2, 2025 $0.00175
-0.23%
$1.75 million $18,687
Oct 1, 2025 $0.00175
+10.32%
$1.76 million $21,617
Sep 30, 2025 $0.0016
-20.28%
$1.59 million $28,439
Sep 29, 2025 $0.00201
+14.18%
$2.01 million $31,536
Sep 28, 2025 $0.00177
-7.03%
$1.76 million $41,181
Sep 27, 2025 $0.0019
-5.21%
$1.9 million $46,868
Sep 26, 2025 $0.00202
-4.64%
$2 million $41,997
Sep 25, 2025 $0.00211
-6.28%
$2.11 million $49,799
Sep 24, 2025 $0.00225
-6.17%
$2.25 million $49,027
Sep 23, 2025 $0.00239
+1.20%
$2.39 million $19,195
Sep 22, 2025 $0.00236
-0.36%
$2.36 million $31,436
Sep 21, 2025 $0.0023
-4.69%
$2.37 million $51,551
Sep 20, 2025 $0.00282
+20.80%
$2.41 million $34,492
Sep 19, 2025 $0.00238
-5.62%
$2.34 million $19,727
Sep 18, 2025 $0.00238
+3.03%
$2.52 million $33,415
Sep 17, 2025 $0.00233
-10.53%
$2.31 million $47,372
Sep 16, 2025 $0.00253
+2.69%
$2.61 million $50,739
Sep 15, 2025 $0.00246
-11.44%
$2.47 million $69,166
Sep 14, 2025 $0.00271
+1.15%
$2.78 million $83,184
Sep 13, 2025 $0.00268
+5.35%
$2.68 million $4,034
Sep 12, 2025 $0.00254
+5.81%
$2.54 million $48,387
Sep 11, 2025 $0.0024
-1.28%
$2.4 million $42,476