Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Protocol Historical Data

ASTRA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2025 $0.00235
+15.73%
$2.35 million $56,285
Sep 9, 2025 $0.00203
-3.33%
$2.03 million $63,116
Sep 8, 2025 $0.0021
-0.57%
$2.1 million $54,946
Sep 7, 2025 $0.00211
+8.51%
$2.11 million $47,764
Sep 6, 2025 $0.00195
-3.53%
$1.95 million $80,517
Sep 5, 2025 $0.00202
+8.64%
$2.02 million $67,138
Sep 4, 2025 $0.00186
-9.56%
$1.86 million $74,946
Sep 3, 2025 $0.00206
-0.29%
$2.06 million $32,862
Sep 2, 2025 $0.00206
-3.76%
$2.06 million $26,662
Sep 1, 2025 $0.00214
+3.44%
$2.14 million $40,463
Aug 31, 2025 $0.00209
-0.19%
$2.07 million $53,686
Aug 30, 2025 $0.00206
+3.34%
$2.09 million $59,000
Aug 29, 2025 $0.002
-3.50%
$2 million $50,141
Aug 28, 2025 $0.00207
+3.09%
$2.07 million $79,713
Aug 27, 2025 $0.00208
-9.37%
$2.01 million $43,299
Aug 26, 2025 $0.00229
+5.45%
$2.29 million $14,409
Aug 25, 2025 $0.00216
-8.64%
$2.17 million $13,293
Aug 24, 2025 $0.00237
-6.01%
$2.37 million $37,993
Aug 23, 2025 $0.00252
-6.72%
$2.47 million $61,743
Aug 22, 2025 $0.00267
+10.61%
$2.71 million $74,938
Aug 21, 2025 $0.00242
+1.34%
$2.41 million $77,174
Aug 20, 2025 $0.00239
+0.95%
$2.4 million $54,712
Aug 19, 2025 $0.00232
-7.43%
$2.37 million $46,082
Aug 18, 2025 $0.00251
-4.50%
$2.51 million $44,535
Aug 17, 2025 $0.00262
-5.32%
$2.62 million $53,689
Aug 16, 2025 $0.00277
-1.11%
$2.77 million $60,977
Aug 15, 2025 $0.00279
+3.71%
$2.79 million $47,325
Aug 14, 2025 $0.00269
-1.69%
$2.69 million $56,544
Aug 13, 2025 $0.00274
+7.52%
$2.74 million $60,548
Aug 12, 2025 $0.00255
-0.52%
$2.55 million $89,339
Aug 11, 2025 $0.00256
+1.93%
$2.56 million $93,908
Aug 10, 2025 $0.00251
-5.07%
$2.51 million $82,239
Aug 9, 2025 $0.00264
+13.22%
$2.64 million $108,401
Aug 8, 2025 $0.00233
+3.34%
$2.33 million $96,582
Aug 7, 2025 $0.00226
-13.02%
$2.26 million $123,442
Aug 6, 2025 $0.0026
+35.06%
$2.6 million $197,632
Aug 5, 2025 $0.00192
-6.83%
$1.92 million $127,850
Aug 4, 2025 $0.00207
+16.91%
$2.07 million $199,019
Aug 3, 2025 $0.00178
-10.57%
$1.77 million $173,835
Aug 2, 2025 $0.00197
-1.13%
$1.99 million $190,190
Aug 1, 2025 $0.00201
-0.88%
$2 million $221,373
Jul 31, 2025 $0.00203
-6.52%
$2.03 million $209,390
Jul 30, 2025 $0.00217
-7.56%
$2.17 million $187,436
Jul 29, 2025 $0.00235
+6.66%
$2.35 million $215,856
Jul 28, 2025 $0.00222
-11.21%
$2.22 million $164,931
Jul 27, 2025 $0.00251
+8.02%
$2.51 million $133,401
Jul 26, 2025 $0.00232
+0.42%
$2.32 million $101,093
Jul 25, 2025 $0.00231
+2.19%
$2.31 million $94,635
Jul 24, 2025 $0.00226
-11.69%
$2.26 million $97,312
Jul 23, 2025 $0.00256
-1.48%
$2.56 million $153,114