Astra Protocol Historical Data

ASTRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00283
-1.40%
$ 2.83 million $ 166,636
Jul 20, 2025 $ 0.00287
+5.70%
$ 2.87 million $ 153,513
Jul 19, 2025 $ 0.00271
-4.06%
$ 2.71 million $ 166,928
Jul 18, 2025 $ 0.00283
-2.31%
$ 2.83 million $ 164,870
Jul 17, 2025 $ 0.00289
-8.63%
$ 2.89 million $ 146,643
Jul 16, 2025 $ 0.0026
-7.16%
$ 2.6 million $ 92,503
Jul 15, 2025 $ 0.0028
+11.09%
$ 2.8 million $ 90,546
Jul 14, 2025 $ 0.00252
+5.79%
$ 2.52 million $ 203,987
Jul 13, 2025 $ 0.00238
+8.23%
$ 2.38 million $ 191,920
Jul 12, 2025 $ 0.0022
+11.29%
$ 2.2 million $ 245,057
Jul 11, 2025 $ 0.00198
-2.81%
$ 1.98 million $ 182,061
Jul 10, 2025 $ 0.00202
-10.24%
$ 2.04 million $ 146,672
Jul 9, 2025 $ 0.00226
-1.20%
$ 2.26 million $ 154,067
Jul 8, 2025 $ 0.00228
+11.33%
$ 2.28 million $ 152,276
Jul 7, 2025 $ 0.00205
-1.64%
$ 2.05 million $ 109,383
Jul 6, 2025 $ 0.00209
-0.52%
$ 2.09 million $ 158,205
Jul 5, 2025 $ 0.0021
+1.25%
$ 2.1 million $ 183,698
Jul 4, 2025 $ 0.00207
+18.36%
$ 2.07 million $ 182,603
Jul 3, 2025 $ 0.00175
+0.85%
$ 1.75 million $ 142,997
Jul 2, 2025 $ 0.00174
-0.47%
$ 1.74 million $ 120,555
Jul 1, 2025 $ 0.00215
+52.07%
$ 2.15 million $ 159,038
Jun 30, 2025 $ 0.00141
+8.43%
$ 1.41 million $ 65,330
Jun 29, 2025 $ 0.0013
-7.74%
$ 1.3 million $ 72,142
Jun 28, 2025 $ 0.00141
-1.70%
$ 1.41 million $ 65,063
Jun 27, 2025 $ 0.00144
+2.87%
$ 1.44 million $ 62,232
Jun 26, 2025 $ 0.0014
-3.32%
$ 1.4 million $ 61,057
Jun 25, 2025 $ 0.00145
-1.99%
$ 1.45 million $ 58,143
Jun 24, 2025 $ 0.00147
-8.11%
$ 1.47 million $ 60,357
Jun 23, 2025 $ 0.00152
+17.46%
$ 1.52 million $ 70,792
Jun 22, 2025 $ 0.0013
-0.63%
$ 1.3 million $ 63,464
Jun 21, 2025 $ 0.00131
+3.10%
$ 1.31 million $ 73,227
Jun 20, 2025 $ 0.00127
-2.89%
$ 1.27 million $ 98,408
Jun 19, 2025 $ 0.0013
-4.57%
$ 1.3 million $ 113,570
Jun 18, 2025 $ 0.00137
-3.96%
$ 1.37 million $ 102,969
Jun 17, 2025 $ 0.00142
+7.12%
$ 1.42 million $ 113,679
Jun 16, 2025 $ 0.00133
-5.23%
$ 1.33 million $ 108,285
Jun 15, 2025 $ 0.00151
+8.14%
$ 1.51 million $ 100,488
Jun 14, 2025 $ 0.00139
+2.10%
$ 1.39 million $ 104,542
Jun 13, 2025 $ 0.00136
-1.06%
$ 1.36 million $ 120,068
Jun 12, 2025 $ 0.00152
-6.42%
$ 1.52 million $ 88,297
Jun 11, 2025 $ 0.00163
-8.99%
$ 1.63 million $ 123,617
Jun 10, 2025 $ 0.00177
+14.52%
$ 1.77 million $ 96,501
Jun 9, 2025 $ 0.00155
-4.21%
$ 1.55 million $ 113,800
Jun 8, 2025 $ 0.00161
-5.05%
$ 1.61 million $ 106,830
Jun 7, 2025 $ 0.0017
-3.68%
$ 1.7 million $ 110,646
Jun 6, 2025 $ 0.00176
-2.06%
$ 1.76 million $ 103,288
Jun 5, 2025 $ 0.0018
-4.61%
$ 1.8 million $ 100,602
Jun 4, 2025 $ 0.00189
-15.19%
$ 1.89 million $ 116,398
Jun 3, 2025 $ 0.00223
+18.35%
$ 2.23 million $ 116,738
Jun 2, 2025 $ 0.00188
+8.68%
$ 1.88 million $ 89,554