Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Protocol Historical Data

ASTRA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2025 $0.0026
-8.04%
$2.6 million $155,633
Jul 21, 2025 $0.00283
-1.40%
$2.83 million $166,636
Jul 20, 2025 $0.00287
+5.70%
$2.87 million $153,513
Jul 19, 2025 $0.00271
-4.06%
$2.71 million $166,928
Jul 18, 2025 $0.00283
-2.31%
$2.83 million $164,870
Jul 17, 2025 $0.00289
-8.63%
$2.89 million $146,643
Jul 16, 2025 $0.0026
-7.16%
$2.6 million $92,503
Jul 15, 2025 $0.0028
+11.09%
$2.8 million $90,546
Jul 14, 2025 $0.00252
+5.79%
$2.52 million $203,987
Jul 13, 2025 $0.00238
+8.23%
$2.38 million $191,920
Jul 12, 2025 $0.0022
+11.29%
$2.2 million $245,057
Jul 11, 2025 $0.00198
-2.81%
$1.98 million $182,061
Jul 10, 2025 $0.00202
-10.24%
$2.04 million $146,672
Jul 9, 2025 $0.00226
-1.20%
$2.26 million $154,067
Jul 8, 2025 $0.00228
+11.33%
$2.28 million $152,276
Jul 7, 2025 $0.00205
-1.64%
$2.05 million $109,383
Jul 6, 2025 $0.00209
-0.52%
$2.09 million $158,205
Jul 5, 2025 $0.0021
+1.25%
$2.1 million $183,698
Jul 4, 2025 $0.00207
+18.36%
$2.07 million $182,603
Jul 3, 2025 $0.00175
+0.85%
$1.75 million $142,997
Jul 2, 2025 $0.00174
-0.47%
$1.74 million $120,555
Jul 1, 2025 $0.00215
+52.07%
$2.15 million $159,038
Jun 30, 2025 $0.00141
+8.43%
$1.41 million $65,330
Jun 29, 2025 $0.0013
-7.74%
$1.3 million $72,142
Jun 28, 2025 $0.00141
-1.70%
$1.41 million $65,063
Jun 27, 2025 $0.00144
+2.87%
$1.44 million $62,232
Jun 26, 2025 $0.0014
-3.32%
$1.4 million $61,057
Jun 25, 2025 $0.00145
-1.99%
$1.45 million $58,143
Jun 24, 2025 $0.00147
-8.11%
$1.47 million $60,357
Jun 23, 2025 $0.00152
+17.46%
$1.52 million $70,792
Jun 22, 2025 $0.0013
-0.63%
$1.3 million $63,464
Jun 21, 2025 $0.00131
+3.10%
$1.31 million $73,227
Jun 20, 2025 $0.00127
-2.89%
$1.27 million $98,408
Jun 19, 2025 $0.0013
-4.57%
$1.3 million $113,570
Jun 18, 2025 $0.00137
-3.96%
$1.37 million $102,969
Jun 17, 2025 $0.00142
+7.12%
$1.42 million $113,679
Jun 16, 2025 $0.00133
-5.23%
$1.33 million $108,285
Jun 15, 2025 $0.00151
+8.14%
$1.51 million $100,488
Jun 14, 2025 $0.00139
+2.10%
$1.39 million $104,542
Jun 13, 2025 $0.00136
-1.06%
$1.36 million $120,068
Jun 12, 2025 $0.00152
-6.42%
$1.52 million $88,297
Jun 11, 2025 $0.00163
-8.99%
$1.63 million $123,617
Jun 10, 2025 $0.00177
+14.52%
$1.77 million $96,501
Jun 9, 2025 $0.00155
-4.21%
$1.55 million $113,800
Jun 8, 2025 $0.00161
-5.05%
$1.61 million $106,830
Jun 7, 2025 $0.0017
-3.68%
$1.7 million $110,646
Jun 6, 2025 $0.00176
-2.06%
$1.76 million $103,288
Jun 5, 2025 $0.0018
-4.61%
$1.8 million $100,602
Jun 4, 2025 $0.00189
-15.19%
$1.89 million $116,398
Jun 3, 2025 $0.00223
+18.35%
$2.23 million $116,738