Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Protocol Historical Data

ASTRA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2025 $0.00188
+8.68%
$1.88 million $89,554
Jun 1, 2025 $0.00173
-13.19%
$1.73 million $100,724
May 31, 2025 $0.00199
+10.44%
$1.99 million $95,281
May 30, 2025 $0.00181
-15.38%
$1.81 million $111,532
May 29, 2025 $0.00213
+3.95%
$2.13 million $102,792
May 28, 2025 $0.00226
+1.34%
$2.26 million $5,529
May 27, 2025 $0.00223
+0.23%
$2.23 million $104,121
May 26, 2025 $0.00222
-12.18%
$2.22 million $88,899
May 25, 2025 $0.00253
-2.36%
$2.53 million $99,856
May 24, 2025 $0.00259
+7.87%
$2.59 million $96,911
May 23, 2025 $0.0024
-10.34%
$2.4 million $102,587
May 22, 2025 $0.00268
+2.62%
$2.68 million $46,990
May 21, 2025 $0.00261
-4.20%
$2.61 million $45,179
May 20, 2025 $0.00273
+1.90%
$2.73 million $45,284
May 19, 2025 $0.00268
-4.14%
$2.68 million $41,858
May 18, 2025 $0.00279
-4.07%
$2.79 million $37,641
May 17, 2025 $0.00291
-8.20%
$2.91 million $40,081
May 16, 2025 $0.00317
+5.14%
$3.17 million $37,930
May 15, 2025 $0.00302
-8.42%
$3.02 million $68,800
May 14, 2025 $0.00329
+27.28%
$3.29 million $114,836
May 13, 2025 $0.00259
+13.05%
$2.59 million $55,049
May 12, 2025 $0.00229
+4.11%
$2.29 million $42,692
May 11, 2025 $0.0022
-2.59%
$2.2 million $25,930
May 10, 2025 $0.00226
-0.66%
$2.26 million $24,172
May 9, 2025 $0.00227
+0.76%
$2.27 million $35,886
May 8, 2025 $0.00225
+0.31%
$2.25 million $62,950
May 7, 2025 $0.00226
+5.56%
$2.26 million $1,187
May 6, 2025 $0.00214
-4.85%
$2.14 million $21,947
May 5, 2025 $0.00226
+6.97%
$2.26 million $24,937
May 4, 2025 $0.00211
-2.08%
$2.11 million $34,620
May 3, 2025 $0.00215
-3.05%
$2.15 million $23,543
May 2, 2025 $0.00222
-0.99%
$2.22 million $34,600
May 1, 2025 $0.00204
+16.88%
$2.04 million $4,771
Apr 30, 2025 $0.00196
+3.52%
$1.96 million $26,617
Apr 29, 2025 $0.00199
+3.27%
$1.99 million $18,722
Apr 28, 2025 $0.00193
-1.41%
$1.93 million $20,001
Apr 27, 2025 $0.00196
+0.87%
$1.96 million $20,519
Apr 26, 2025 $0.00194
+6.32%
$1.94 million $24,617
Apr 25, 2025 $0.00183
-6.48%
$1.83 million $23,756
Apr 24, 2025 $0.00196
+2.69%
$1.96 million $20,294
Apr 23, 2025 $0.0016
+2.43%
$1.6 million $36,878
Apr 22, 2025 $0.00156
+16.67%
$1.56 million $76,006
Apr 21, 2025 $0.00134
+3.67%
$1.34 million $78,500
Apr 20, 2025 $0.00129
-6.81%
$1.29 million $130,094
Apr 19, 2025 $0.00138
+8.89%
$1.38 million $128,262
Apr 18, 2025 $0.00127
-11.90%
$1.27 million $129,148
Apr 17, 2025 $0.00144
+0.19%
$1.44 million $129,366
Apr 16, 2025 $0.00144
-0.53%
$1.44 million $90,826
Apr 15, 2025 $0.00145
+2.62%
$1.45 million $46,696
Apr 14, 2025 $0.00139
+9.42%
$1.39 million $111,070