Ethfinex Nectar Token Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.212
+3.20%
$-- $223,014
Nov 2020 $0.189
+26.59%
$-- $403,636
Oct 2020 $0.149
-14.88%
$-- $79,616
Sep 2020 $0.175
-49.81%
$-- $526,909
Aug 2020 $0.349
+97.69%
$-- $968,781
Jul 2020 $0.177
+57.34%
$-- $636,684
Jun 2020 $0.112
+60.69%
$-- $288,757
May 2020 $0.0699
+24.07%
$-- $16,143
Apr 2020 $0.0563
+12.49%
$-- $43,994
Mar 2020 $0.0501
-39.45%
$-- $34,901
Feb 2020 $0.0829
+18.69%
$-- $301,000
Jan 2020 $0.0698
-13.59%
$-- $240,830
Dec 2019 $0.087
-8.65%
$-- $929
Nov 2019 $0.0952
+6.98%
$-- $78,380
Oct 2019 $0.089
+33.24%
$-- $408,788
Sep 2019 $0.0668
+3.94%
$-- $25,761
Aug 2019 $0.0643
-43.97%
$-- $53,260
Jul 2019 $0.115
-8.25%
$-- $392,832
Jun 2019 $0.125
-33.57%
$-- $60,467
May 2019 $0.188
-28.01%
$-- $1.61 million
Apr 2019 $0.261
-2.97%
$-- $523,085
Mar 2019 $0.269
+17.66%
$-- $14,777
Feb 2019 $0.256
+12.45%
$-- $222,192
Jan 2019 $0.229
-18.65%
$-- $53,072
Dec 2018 $0.251
-27.25%
$-- $215,269
Nov 2018 $0.293
-38.30%
$293.07 million $161,297
Oct 2018 $0.497
+7.32%
$-- $201,314
Sep 2018 $0.467
+40.96%
$-- $198,709
Aug 2018 $0.332
+4.00%
$-- $209,138
Jul 2018 $0.326
-10.10%
$-- $219,090
Jun 2018 $0.338
-19.01%
$-- $197,715
May 2018 $0.412
-33.56%
$-- $135,205
Download