Ethfinex Nectar Token Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.212
+3.20%
$ -- $ 223,014
Nov 2020 $ 0.189
+26.59%
$ -- $ 403,636
Oct 2020 $ 0.149
-14.88%
$ -- $ 79,616
Sep 2020 $ 0.175
-49.81%
$ -- $ 526,909
Aug 2020 $ 0.349
+97.69%
$ -- $ 968,781
Jul 2020 $ 0.177
+57.34%
$ -- $ 636,684
Jun 2020 $ 0.112
+60.69%
$ -- $ 288,757
May 2020 $ 0.0699
+24.07%
$ -- $ 16,143
Apr 2020 $ 0.0563
+12.49%
$ -- $ 43,994
Mar 2020 $ 0.0501
-39.45%
$ -- $ 34,901
Feb 2020 $ 0.0829
+18.69%
$ -- $ 301,000
Jan 2020 $ 0.0698
-13.59%
$ -- $ 240,830
Dec 2019 $ 0.087
-8.65%
$ -- $ 929
Nov 2019 $ 0.0952
+6.98%
$ -- $ 78,380
Oct 2019 $ 0.089
+33.24%
$ -- $ 408,788
Sep 2019 $ 0.0668
+3.94%
$ -- $ 25,761
Aug 2019 $ 0.0643
-43.97%
$ -- $ 53,260
Jul 2019 $ 0.115
-8.25%
$ -- $ 392,832
Jun 2019 $ 0.125
-33.57%
$ -- $ 60,467
May 2019 $ 0.188
-28.01%
$ -- $ 1.61 million
Apr 2019 $ 0.261
-2.97%
$ -- $ 523,085
Mar 2019 $ 0.269
+17.66%
$ -- $ 14,777
Feb 2019 $ 0.256
+12.45%
$ -- $ 222,192
Jan 2019 $ 0.229
-18.65%
$ -- $ 53,072
Dec 2018 $ 0.251
-27.25%
$ -- $ 215,269
Nov 2018 $ 0.293
-38.30%
$ 293.07 million $ 161,297
Oct 2018 $ 0.497
+7.32%
$ -- $ 201,314
Sep 2018 $ 0.467
+40.96%
$ -- $ 198,709
Aug 2018 $ 0.332
+4.00%
$ -- $ 209,138
Jul 2018 $ 0.326
-10.10%
$ -- $ 219,090
Jun 2018 $ 0.338
-19.01%
$ -- $ 197,715
May 2018 $ 0.412
-33.56%
$ -- $ 135,205
Download