Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethfinex Nectar Token Historical Data

NEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.212
+3.20%
$-- $223,014
Nov 2020 $0.189
+26.59%
$-- $403,636
Oct 2020 $0.149
-14.88%
$-- $79,616
Sep 2020 $0.175
-49.81%
$-- $526,909
Aug 2020 $0.349
+97.69%
$-- $968,781
Jul 2020 $0.177
+57.34%
$-- $636,684
Jun 2020 $0.112
+60.69%
$-- $288,757
May 2020 $0.0699
+24.07%
$-- $16,143
Apr 2020 $0.0563
+12.49%
$-- $43,994
Mar 2020 $0.0501
-39.45%
$-- $34,901
Feb 2020 $0.0829
+18.69%
$-- $301,000
Jan 2020 $0.0698
-13.59%
$-- $240,830
Dec 2019 $0.087
-8.65%
$-- $929
Nov 2019 $0.0952
+6.98%
$-- $78,380
Oct 2019 $0.089
+33.24%
$-- $408,788
Sep 2019 $0.0668
+3.94%
$-- $25,761
Aug 2019 $0.0643
-43.97%
$-- $53,260
Jul 2019 $0.115
-8.25%
$-- $392,832
Jun 2019 $0.125
-33.57%
$-- $60,467
May 2019 $0.188
-28.01%
$-- $1.61 million
Apr 2019 $0.261
-2.97%
$-- $523,085
Mar 2019 $0.269
+17.66%
$-- $14,777
Feb 2019 $0.256
+12.45%
$-- $222,192
Jan 2019 $0.229
-18.65%
$-- $53,072
Dec 2018 $0.251
-27.25%
$-- $215,269
Nov 2018 $0.293
-38.30%
$293.07 million $161,297
Oct 2018 $0.497
+7.32%
$-- $201,314
Sep 2018 $0.467
+40.96%
$-- $198,709
Aug 2018 $0.332
+4.00%
$-- $209,138
Jul 2018 $0.326
-10.10%
$-- $219,090
Jun 2018 $0.338
-19.01%
$-- $197,715
May 2018 $0.412
-33.56%
$-- $135,205
Download