Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethfinex Nectar Token Historical Data

NEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2020 $0.212
-12.13%
$212.27 million $40,711
Dec 3, 2020 $0.241
-1.61%
$241.48 million $59,613
Dec 2, 2020 $0.241
+3.69%
$241.29 million $39,932
Dec 1, 2020 $0.233
+13.16%
$232.76 million $82,758
Nov 30, 2020 $0.189
-1.12%
$188.79 million $45,371
Nov 29, 2020 $0.191
+3.36%
$190.92 million $38,466
Nov 28, 2020 $0.185
+15.54%
$184.7 million $36,221
Nov 27, 2020 $0.16
-9.53%
$159.78 million $1,206
Nov 26, 2020 $0.177
-5.67%
$176.59 million $35,557
Nov 25, 2020 $0.187
+2.54%
$187.25 million $1,982
Nov 24, 2020 $0.183
-1.74%
$182.66 million $13,033
Nov 23, 2020 $0.186
+15.58%
$185.83 million $725
Nov 22, 2020 $0.161
-5.41%
$160.76 million $1,638
Nov 21, 2020 $0.17
+3.00%
$169.95 million $23,527
Nov 20, 2020 $0.165
+1.92%
$165.01 million $24,599
Nov 19, 2020 $0.162
+2.51%
$161.91 million $11,233
Nov 18, 2020 $0.158
-1.54%
$157.95 million $15,370
Nov 17, 2020 $0.16
+1.72%
$160.41 million $12,954
Nov 16, 2020 $0.158
+1.04%
$157.68 million $35,088
Nov 15, 2020 $0.156
-3.52%
$156.05 million $16,067
Nov 14, 2020 $0.162
+1.86%
$161.75 million $37,071
Nov 13, 2020 $0.159
+2.45%
$158.79 million $16,115
Nov 12, 2020 $0.155
+4.59%
$154.99 million $20,303
Nov 11, 2020 $0.148
-4.55%
$148.2 million $502
Nov 10, 2020 $0.155
+4.84%
$155.26 million $1,363
Nov 9, 2020 $0.148
+0.98%
$148.1 million $2,196
Nov 8, 2020 $0.147
-6.65%
$146.65 million $1,365
Nov 7, 2020 $0.157
+0.00%
$157.06 million $1,323
Nov 6, 2020 $0.157
+6.34%
$157.06 million $2,064
Nov 5, 2020 $0.148
-1.03%
$147.7 million $1,483
Nov 4, 2020 $0.149
-0.87%
$149.24 million $3,392
Nov 3, 2020 $0.151
-1.26%
$150.54 million $135
Nov 2, 2020 $0.152
+2.57%
$152.46 million $1,455
Nov 1, 2020 $0.149
-0.33%
$148.64 million $1,831
Oct 31, 2020 $0.149
-5.19%
$149.13 million $2,624
Oct 30, 2020 $0.157
+0.07%
$157.28 million $3,331
Oct 29, 2020 $0.157
-7.12%
$157.15 million $4,011
Oct 28, 2020 $0.169
+0.29%
$169.21 million $5,935
Oct 27, 2020 $0.169
+7.84%
$168.71 million $5,397
Oct 26, 2020 $0.156
-0.75%
$156.47 million $2,377
Oct 25, 2020 $0.158
-1.84%
$157.66 million $954
Oct 24, 2020 $0.161
+1.92%
$160.59 million $48
Oct 23, 2020 $0.158
-1.44%
$157.57 million $11
Oct 22, 2020 $0.16
+6.13%
$159.86 million $2,640
Oct 21, 2020 $0.151
+0.09%
$150.62 million $1,055
Oct 20, 2020 $0.15
-3.73%
$150.49 million $4,669
Oct 19, 2020 $0.156
-2.99%
$156.34 million $3,358
Oct 18, 2020 $0.161
+7.94%
$161.16 million $7,373
Oct 17, 2020 $0.149
-0.47%
$149.3 million $2,801
Download