Ethfinex Nectar Token Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2020 $ 0.212
-12.13%
$ 212.27 million $ 40,711
Dec 3, 2020 $ 0.241
-1.61%
$ 241.48 million $ 59,613
Dec 2, 2020 $ 0.241
+3.69%
$ 241.29 million $ 39,932
Dec 1, 2020 $ 0.233
+13.16%
$ 232.76 million $ 82,758
Nov 30, 2020 $ 0.189
-1.12%
$ 188.79 million $ 45,371
Nov 29, 2020 $ 0.191
+3.36%
$ 190.92 million $ 38,466
Nov 28, 2020 $ 0.185
+15.54%
$ 184.7 million $ 36,221
Nov 27, 2020 $ 0.16
-9.53%
$ 159.78 million $ 1,206
Nov 26, 2020 $ 0.177
-5.67%
$ 176.59 million $ 35,557
Nov 25, 2020 $ 0.187
+2.54%
$ 187.25 million $ 1,982
Nov 24, 2020 $ 0.183
-1.74%
$ 182.66 million $ 13,033
Nov 23, 2020 $ 0.186
+15.58%
$ 185.83 million $ 725
Nov 22, 2020 $ 0.161
-5.41%
$ 160.76 million $ 1,638
Nov 21, 2020 $ 0.17
+3.00%
$ 169.95 million $ 23,527
Nov 20, 2020 $ 0.165
+1.92%
$ 165.01 million $ 24,599
Nov 19, 2020 $ 0.162
+2.51%
$ 161.91 million $ 11,233
Nov 18, 2020 $ 0.158
-1.54%
$ 157.95 million $ 15,370
Nov 17, 2020 $ 0.16
+1.72%
$ 160.41 million $ 12,954
Nov 16, 2020 $ 0.158
+1.04%
$ 157.68 million $ 35,088
Nov 15, 2020 $ 0.156
-3.52%
$ 156.05 million $ 16,067
Nov 14, 2020 $ 0.162
+1.86%
$ 161.75 million $ 37,071
Nov 13, 2020 $ 0.159
+2.45%
$ 158.79 million $ 16,115
Nov 12, 2020 $ 0.155
+4.59%
$ 154.99 million $ 20,303
Nov 11, 2020 $ 0.148
-4.55%
$ 148.2 million $ 502
Nov 10, 2020 $ 0.155
+4.84%
$ 155.26 million $ 1,363
Nov 9, 2020 $ 0.148
+0.98%
$ 148.1 million $ 2,196
Nov 8, 2020 $ 0.147
-6.65%
$ 146.65 million $ 1,365
Nov 7, 2020 $ 0.157
+0.00%
$ 157.06 million $ 1,323
Nov 6, 2020 $ 0.157
+6.34%
$ 157.06 million $ 2,064
Nov 5, 2020 $ 0.148
-1.03%
$ 147.7 million $ 1,483
Nov 4, 2020 $ 0.149
-0.87%
$ 149.24 million $ 3,392
Nov 3, 2020 $ 0.151
-1.26%
$ 150.54 million $ 135
Nov 2, 2020 $ 0.152
+2.57%
$ 152.46 million $ 1,455
Nov 1, 2020 $ 0.149
-0.33%
$ 148.64 million $ 1,831
Oct 31, 2020 $ 0.149
-5.19%
$ 149.13 million $ 2,624
Oct 30, 2020 $ 0.157
+0.07%
$ 157.28 million $ 3,331
Oct 29, 2020 $ 0.157
-7.12%
$ 157.15 million $ 4,011
Oct 28, 2020 $ 0.169
+0.29%
$ 169.21 million $ 5,935
Oct 27, 2020 $ 0.169
+7.84%
$ 168.71 million $ 5,397
Oct 26, 2020 $ 0.156
-0.75%
$ 156.47 million $ 2,377
Oct 25, 2020 $ 0.158
-1.84%
$ 157.66 million $ 954
Oct 24, 2020 $ 0.161
+1.92%
$ 160.59 million $ 48
Oct 23, 2020 $ 0.158
-1.44%
$ 157.57 million $ 11
Oct 22, 2020 $ 0.16
+6.13%
$ 159.86 million $ 2,640
Oct 21, 2020 $ 0.151
+0.09%
$ 150.62 million $ 1,055
Oct 20, 2020 $ 0.15
-3.73%
$ 150.49 million $ 4,669
Oct 19, 2020 $ 0.156
-2.99%
$ 156.34 million $ 3,358
Oct 18, 2020 $ 0.161
+7.94%
$ 161.16 million $ 7,373
Oct 17, 2020 $ 0.149
-0.47%
$ 149.3 million $ 2,801
Download