Ethfinex Nectar Token Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2020 $0.212
-12.13%
$212.27 million $40,711
Dec 3, 2020 $0.241
-1.61%
$241.48 million $59,613
Dec 2, 2020 $0.241
+3.69%
$241.29 million $39,932
Dec 1, 2020 $0.233
+13.16%
$232.76 million $82,758
Nov 30, 2020 $0.189
-1.12%
$188.79 million $45,371
Nov 29, 2020 $0.191
+3.36%
$190.92 million $38,466
Nov 28, 2020 $0.185
+15.54%
$184.7 million $36,221
Nov 27, 2020 $0.16
-9.53%
$159.78 million $1,206
Nov 26, 2020 $0.177
-5.67%
$176.59 million $35,557
Nov 25, 2020 $0.187
+2.54%
$187.25 million $1,982
Nov 24, 2020 $0.183
-1.74%
$182.66 million $13,033
Nov 23, 2020 $0.186
+15.58%
$185.83 million $725
Nov 22, 2020 $0.161
-5.41%
$160.76 million $1,638
Nov 21, 2020 $0.17
+3.00%
$169.95 million $23,527
Nov 20, 2020 $0.165
+1.92%
$165.01 million $24,599
Nov 19, 2020 $0.162
+2.51%
$161.91 million $11,233
Nov 18, 2020 $0.158
-1.54%
$157.95 million $15,370
Nov 17, 2020 $0.16
+1.72%
$160.41 million $12,954
Nov 16, 2020 $0.158
+1.04%
$157.68 million $35,088
Nov 15, 2020 $0.156
-3.52%
$156.05 million $16,067
Nov 14, 2020 $0.162
+1.86%
$161.75 million $37,071
Nov 13, 2020 $0.159
+2.45%
$158.79 million $16,115
Nov 12, 2020 $0.155
+4.59%
$154.99 million $20,303
Nov 11, 2020 $0.148
-4.55%
$148.2 million $502
Nov 10, 2020 $0.155
+4.84%
$155.26 million $1,363
Nov 9, 2020 $0.148
+0.98%
$148.1 million $2,196
Nov 8, 2020 $0.147
-6.65%
$146.65 million $1,365
Nov 7, 2020 $0.157
+0.00%
$157.06 million $1,323
Nov 6, 2020 $0.157
+6.34%
$157.06 million $2,064
Nov 5, 2020 $0.148
-1.03%
$147.7 million $1,483
Nov 4, 2020 $0.149
-0.87%
$149.24 million $3,392
Nov 3, 2020 $0.151
-1.26%
$150.54 million $135
Nov 2, 2020 $0.152
+2.57%
$152.46 million $1,455
Nov 1, 2020 $0.149
-0.33%
$148.64 million $1,831
Oct 31, 2020 $0.149
-5.19%
$149.13 million $2,624
Oct 30, 2020 $0.157
+0.07%
$157.28 million $3,331
Oct 29, 2020 $0.157
-7.12%
$157.15 million $4,011
Oct 28, 2020 $0.169
+0.29%
$169.21 million $5,935
Oct 27, 2020 $0.169
+7.84%
$168.71 million $5,397
Oct 26, 2020 $0.156
-0.75%
$156.47 million $2,377
Oct 25, 2020 $0.158
-1.84%
$157.66 million $954
Oct 24, 2020 $0.161
+1.92%
$160.59 million $48
Oct 23, 2020 $0.158
-1.44%
$157.57 million $11
Oct 22, 2020 $0.16
+6.13%
$159.86 million $2,640
Oct 21, 2020 $0.151
+0.09%
$150.62 million $1,055
Oct 20, 2020 $0.15
-3.73%
$150.49 million $4,669
Oct 19, 2020 $0.156
-2.99%
$156.34 million $3,358
Oct 18, 2020 $0.161
+7.94%
$161.16 million $7,373
Oct 17, 2020 $0.149
-0.47%
$149.3 million $2,801
Download