Coinranking
Ethfinex Nectar Token Historical Data
NEC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Nov 30 | $0.212 | +11.18% | ||
| Nov 23 | $0.191 | +18.75% | ||
| Nov 16 | $0.161 | +3.02% | ||
| Nov 9 | $0.156 | +6.40% | ||
| Nov 2 | $0.147 | -1.34% | ||
| Oct 26 | $0.149 | -5.72% | ||
| Oct 19 | $0.158 | -2.17% | ||
| Oct 12 | $0.161 | +3.33% | ||
| Oct 5 | $0.156 | +12.94% | ||
| Sep 28 | $0.138 | -23.22% | ||
| Sep 21 | $0.18 | -9.98% | ||
| Sep 14 | $0.2 | -14.33% | ||
| Sep 7 | $0.233 | -9.92% | ||
| Aug 31 | $0.259 | -26.51% | ||
| Aug 24 | $0.352 | +3.21% | ||
| Aug 17 | $0.341 | +46.52% | ||
| Aug 10 | $0.233 | +12.41% | ||
| Aug 3 | $0.207 | +20.38% | ||
| Jul 27 | $0.172 | -8.27% | ||
| Jul 20 | $0.188 | -7.36% | ||
| Jul 13 | $0.202 | +15.16% | ||
| Jul 6 | $0.176 | +17.05% | ||
| Jun 29 | $0.15 | +37.29% | ||
| Jun 22 | $0.109 | -6.34% | ||
| Jun 15 | $0.117 | -6.36% | ||
| Jun 8 | $0.125 | +13.44% | ||
| Jun 1 | $0.11 | +57.30% | ||
| May 25 | $0.0699 | +32.48% | ||
| May 18 | $0.0528 | -4.16% | ||
| May 11 | $0.0551 | -0.21% | ||
| May 4 | $0.0552 | +19.71% | ||
| Apr 27 | $0.0461 | -23.20% | ||
| Apr 20 | $0.0601 | -8.88% | ||
| Apr 13 | $0.0659 | +55.35% | ||
| Apr 6 | $0.0425 | -31.95% | ||
| Mar 30 | $0.0624 | +50.47% | ||
| Mar 23 | $0.0415 | -3.06% | ||
| Mar 16 | $0.0428 | -18.30% | ||
| Mar 9 | $0.0524 | -22.58% | ||
| Mar 2 | $0.0677 | -19.55% | ||
| Feb 24 | $0.0841 | -4.53% | ||
| Feb 17 | $0.0881 | +54.67% | ||
| Feb 10 | $0.057 | -9.15% | ||
| Feb 3 | $0.0627 | -5.80% | ||
| Jan 27 | $0.0666 | -14.32% | ||
| Jan 20 | $0.0777 | +7.69% | ||
| Jan 13 | $0.0722 | -8.58% | ||
| Jan 6 | $0.079 | -2.23% | ||
| Dec 2 | $0.087 | -10.72% | ||
Previous Next