Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethfinex Nectar Token Historical Data

NEC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2019 $0.0605
-10.49%
$60.53 million $2,410
Aug 5, 2019 $0.0676
+14.43%
$67.62 million $218
Aug 4, 2019 $0.0591
+7.24%
$59.09 million $289
Aug 3, 2019 $0.0551
-11.19%
$55.1 million $11,968
Aug 2, 2019 $0.062
-6.61%
$62.05 million $23,319
Aug 1, 2019 $0.0664
-42.09%
$66.44 million $526
Jul 31, 2019 $0.115
+63.92%
$114.72 million $69,243
Jul 30, 2019 $0.07
+13.39%
$69.99 million $471
Jul 29, 2019 $0.0617
+8.96%
$61.72 million $173
Jul 28, 2019 $0.0566
-1.75%
$56.65 million $125
Jul 27, 2019 $0.0577
-5.29%
$57.65 million $261
Jul 26, 2019 $0.0609
-0.41%
$60.87 million $494
Jul 25, 2019 $0.0611
+1.12%
$61.13 million $496
Jul 24, 2019 $0.0604
+1.66%
$60.45 million $494
Jul 23, 2019 $0.0595
-4.71%
$59.46 million $441
Jul 22, 2019 $0.0624
-3.47%
$62.4 million $481
Jul 21, 2019 $0.0646
+3.76%
$64.64 million $509
Jul 20, 2019 $0.0623
+3.59%
$62.3 million $778
Jul 19, 2019 $0.0601
-12.22%
$60.14 million $8,596
Jul 18, 2019 $0.0685
+14.36%
$68.51 million $1,930
Jul 17, 2019 $0.0599
+5.04%
$59.9 million $441
Jul 16, 2019 $0.057
-5.21%
$57.03 million $504
Jul 15, 2019 $0.0602
-0.41%
$60.17 million $12,691
Jul 14, 2019 $0.0604
-22.44%
$60.41 million $5,590
Jul 13, 2019 $0.0779
-2.04%
$77.89 million $843
Jul 12, 2019 $0.0795
+3.02%
$79.51 million $869
Jul 11, 2019 $0.0772
-7.49%
$77.18 million $3,669
Jul 10, 2019 $0.0834
+4.57%
$83.43 million $452
Jul 9, 2019 $0.0798
-0.02%
$79.79 million $65,511
Jul 8, 2019 $0.0798
+28.95%
$79.81 million $366
Jul 7, 2019 $0.0619
+41.48%
$61.89 million $19,409
Jul 6, 2019 $0.0437
-45.99%
$43.75 million $394
Jul 5, 2019 $0.081
-4.72%
$81 million $79
Jul 4, 2019 $0.085
-5.60%
$85.02 million $10,074
Jul 3, 2019 $0.0901
-27.87%
$90.07 million $187,111
Jul 2, 2019 $0.125
-0.08%
$124.87 million $255
Jul 1, 2019 $0.125
-0.05%
$124.97 million $81
Jun 30, 2019 $0.125
-0.46%
$125.04 million $84
Jun 29, 2019 $0.126
-0.50%
$125.61 million $3,007
Jun 28, 2019 $0.126
+1.97%
$126.25 million $19
Jun 27, 2019 $0.124
-5.38%
$123.8 million $95
Jun 26, 2019 $0.131
+8.84%
$130.84 million $17
Jun 25, 2019 $0.12
-0.10%
$120.21 million $15
Jun 24, 2019 $0.12
-16.46%
$120.33 million $30
Jun 23, 2019 $0.144
-3.30%
$144.03 million $82
Jun 22, 2019 $0.149
-30.27%
$148.95 million $1,647
Jun 21, 2019 $0.214
+6.45%
$213.61 million $1,025
Jun 20, 2019 $0.201
+20.16%
$200.66 million $1,880
Jun 19, 2019 $0.167
+3.43%
$167 million $176
Jun 18, 2019 $0.161
-8.13%
$161.46 million $196