Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethfinex Nectar Token Historical Data

NEC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2019 $0.176
+7.94%
$175.75 million $10,802
Jun 16, 2019 $0.163
-4.66%
$162.83 million $3,338
Jun 15, 2019 $0.171
+9.23%
$170.78 million $24,767
Jun 14, 2019 $0.156
-9.78%
$156.35 million $1,770
Jun 13, 2019 $0.173
+6.12%
$173.3 million $1,325
Jun 12, 2019 $0.163
-0.65%
$163.31 million $400
Jun 11, 2019 $0.164
+28.75%
$164.38 million $448
Jun 10, 2019 $0.128
+3.64%
$127.67 million $186
Jun 9, 2019 $0.123
-18.20%
$123.19 million $179
Jun 8, 2019 $0.151
-2.47%
$150.6 million $1,618
Jun 7, 2019 $0.154
+0.20%
$154.39 million $2,543
Jun 6, 2019 $0.154
-14.93%
$154.08 million $3,025
Jun 5, 2019 $0.181
+0.68%
$181.12 million $1,251
Jun 4, 2019 $0.18
-0.88%
$179.88 million $44
Jun 3, 2019 $0.181
+14.77%
$181.49 million $54
Jun 2, 2019 $0.158
-27.23%
$158.12 million $409
Jun 1, 2019 $0.217
+15.45%
$217.3 million $35
May 31, 2019 $0.188
+4.58%
$188.17 million $2,923
May 30, 2019 $0.18
-5.27%
$179.93 million $2,829
May 29, 2019 $0.19
-1.67%
$189.93 million $6,004
May 28, 2019 $0.193
-0.55%
$193.16 million $4,437
May 27, 2019 $0.194
+23.23%
$194.24 million $4,159
May 26, 2019 $0.158
+1.47%
$157.64 million $5,901
May 25, 2019 $0.155
-12.61%
$155.36 million $281,137
May 24, 2019 $0.178
+0.14%
$177.79 million $6,566
May 23, 2019 $0.178
-5.82%
$177.53 million $225,187
May 22, 2019 $0.189
-1.75%
$188.51 million $3,184
May 21, 2019 $0.192
+15.43%
$191.88 million $5,590
May 20, 2019 $0.166
-13.10%
$166.23 million $1,723
May 19, 2019 $0.191
+13.82%
$191.28 million $5,177
May 18, 2019 $0.168
-15.20%
$168.06 million $974,619
May 17, 2019 $0.198
-6.34%
$198.15 million $1,553
May 16, 2019 $0.211
+3.30%
$211.5 million $962
May 15, 2019 $0.205
-2.72%
$204.71 million $3,206
May 14, 2019 $0.21
+11.73%
$210.44 million $88
May 13, 2019 $0.188
+5.42%
$188.35 million $33
May 12, 2019 $0.179
+10.55%
$178.65 million $30
May 11, 2019 $0.162
-11.07%
$161.61 million $7,520
May 10, 2019 $0.182
-2.99%
$181.72 million $364
May 9, 2019 $0.187
-28.54%
$187.33 million $1,359
May 8, 2019 $0.262
-4.53%
$262.15 million $91
May 7, 2019 $0.275
+49.07%
$274.59 million $121
May 6, 2019 $0.184
-14.66%
$184.2 million $13,918
May 5, 2019 $0.216
+14.00%
$215.82 million $248
May 4, 2019 $0.189
-0.16%
$189.3 million $559
May 3, 2019 $0.19
-27.04%
$189.59 million $6,528
May 2, 2019 $0.26
-0.53%
$259.86 million $20,844
May 1, 2019 $0.261
-0.06%
$261.23 million $21,527
Apr 30, 2019 $0.261
+47.32%
$261.39 million $29,118
Apr 29, 2019 $0.177
-2.98%
$177.45 million $791