Ethfinex Nectar Token Historical Data

NEC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.176
+7.94%
$ 175.75 million $ 10,802
Jun 16, 2019 $ 0.163
-4.66%
$ 162.83 million $ 3,338
Jun 15, 2019 $ 0.171
+9.23%
$ 170.78 million $ 24,767
Jun 14, 2019 $ 0.156
-9.78%
$ 156.35 million $ 1,770
Jun 13, 2019 $ 0.173
+6.12%
$ 173.3 million $ 1,325
Jun 12, 2019 $ 0.163
-0.65%
$ 163.31 million $ 400
Jun 11, 2019 $ 0.164
+28.75%
$ 164.38 million $ 448
Jun 10, 2019 $ 0.128
+3.64%
$ 127.67 million $ 186
Jun 9, 2019 $ 0.123
-18.20%
$ 123.19 million $ 179
Jun 8, 2019 $ 0.151
-2.47%
$ 150.6 million $ 1,618
Jun 7, 2019 $ 0.154
+0.20%
$ 154.39 million $ 2,543
Jun 6, 2019 $ 0.154
-14.93%
$ 154.08 million $ 3,025
Jun 5, 2019 $ 0.181
+0.68%
$ 181.12 million $ 1,251
Jun 4, 2019 $ 0.18
-0.88%
$ 179.88 million $ 44
Jun 3, 2019 $ 0.181
+14.77%
$ 181.49 million $ 54
Jun 2, 2019 $ 0.158
-27.23%
$ 158.12 million $ 409
Jun 1, 2019 $ 0.217
+15.45%
$ 217.3 million $ 35
May 31, 2019 $ 0.188
+4.58%
$ 188.17 million $ 2,923
May 30, 2019 $ 0.18
-5.27%
$ 179.93 million $ 2,829
May 29, 2019 $ 0.19
-1.67%
$ 189.93 million $ 6,004
May 28, 2019 $ 0.193
-0.55%
$ 193.16 million $ 4,437
May 27, 2019 $ 0.194
+23.23%
$ 194.24 million $ 4,159
May 26, 2019 $ 0.158
+1.47%
$ 157.64 million $ 5,901
May 25, 2019 $ 0.155
-12.61%
$ 155.36 million $ 281,137
May 24, 2019 $ 0.178
+0.14%
$ 177.79 million $ 6,566
May 23, 2019 $ 0.178
-5.82%
$ 177.53 million $ 225,187
May 22, 2019 $ 0.189
-1.75%
$ 188.51 million $ 3,184
May 21, 2019 $ 0.192
+15.43%
$ 191.88 million $ 5,590
May 20, 2019 $ 0.166
-13.10%
$ 166.23 million $ 1,723
May 19, 2019 $ 0.191
+13.82%
$ 191.28 million $ 5,177
May 18, 2019 $ 0.168
-15.20%
$ 168.06 million $ 974,619
May 17, 2019 $ 0.198
-6.34%
$ 198.15 million $ 1,553
May 16, 2019 $ 0.211
+3.30%
$ 211.5 million $ 962
May 15, 2019 $ 0.205
-2.72%
$ 204.71 million $ 3,206
May 14, 2019 $ 0.21
+11.73%
$ 210.44 million $ 88
May 13, 2019 $ 0.188
+5.42%
$ 188.35 million $ 33
May 12, 2019 $ 0.179
+10.55%
$ 178.65 million $ 30
May 11, 2019 $ 0.162
-11.07%
$ 161.61 million $ 7,520
May 10, 2019 $ 0.182
-2.99%
$ 181.72 million $ 364
May 9, 2019 $ 0.187
-28.54%
$ 187.33 million $ 1,359
May 8, 2019 $ 0.262
-4.53%
$ 262.15 million $ 91
May 7, 2019 $ 0.275
+49.07%
$ 274.59 million $ 121
May 6, 2019 $ 0.184
-14.66%
$ 184.2 million $ 13,918
May 5, 2019 $ 0.216
+14.00%
$ 215.82 million $ 248
May 4, 2019 $ 0.189
-0.16%
$ 189.3 million $ 559
May 3, 2019 $ 0.19
-27.04%
$ 189.59 million $ 6,528
May 2, 2019 $ 0.26
-0.53%
$ 259.86 million $ 20,844
May 1, 2019 $ 0.261
-0.06%
$ 261.23 million $ 21,527
Apr 30, 2019 $ 0.261
+47.32%
$ 261.39 million $ 29,118
Apr 29, 2019 $ 0.177
-2.98%
$ 177.45 million $ 791