Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethfinex Nectar Token Historical Data

NEC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2019 $0.183
+4.09%
$182.92 million $19,851
Apr 27, 2019 $0.176
+0.23%
$175.75 million $63,487
Apr 26, 2019 $0.175
-21.96%
$175.34 million $115,705
Apr 25, 2019 $0.225
-6.30%
$224.67 million $1,724
Apr 24, 2019 $0.24
+0.24%
$239.77 million $1,639
Apr 23, 2019 $0.239
+0.58%
$239.17 million $1,290
Apr 22, 2019 $0.238
-0.04%
$237.78 million $1,299
Apr 21, 2019 $0.238
+12.74%
$237.88 million $1,415
Apr 20, 2019 $0.211
+0.29%
$211 million $3,091
Apr 19, 2019 $0.21
-24.52%
$210.38 million $3,053
Apr 18, 2019 $0.279
+26.72%
$278.69 million $24,814
Apr 17, 2019 $0.22
+0.03%
$219.93 million $89,312
Apr 16, 2019 $0.22
-2.20%
$219.85 million $88,905
Apr 15, 2019 $0.225
-19.62%
$224.78 million $1,089
Apr 14, 2019 $0.28
+11.07%
$279.68 million $1,472
Apr 13, 2019 $0.252
-2.96%
$251.83 million $3,718
Apr 12, 2019 $0.259
-8.32%
$259.49 million $36,577
Apr 11, 2019 $0.283
+0.07%
$283.05 million $881
Apr 10, 2019 $0.283
+1.55%
$282.83 million $8,262
Apr 9, 2019 $0.279
-2.38%
$278.52 million $3,035
Apr 8, 2019 $0.285
+8.68%
$285.31 million $1,547
Apr 7, 2019 $0.262
+0.06%
$262.28 million $3,169
Apr 6, 2019 $0.262
-1.53%
$262.11 million $6,107
Apr 5, 2019 $0.266
+0.40%
$266.22 million $653
Apr 4, 2019 $0.265
-8.75%
$265.16 million $5,943
Apr 3, 2019 $0.291
+11.29%
$290.71 million $788
Apr 2, 2019 $0.261
-8.58%
$261.21 million $3,492
Apr 1, 2019 $0.286
+6.05%
$285.72 million $858
Mar 31, 2019 $0.269
+1.46%
$269.42 million $78
Mar 30, 2019 $0.266
-13.33%
$265.59 million $1,306
Mar 29, 2019 $0.306
-1.47%
$305.86 million $243
Mar 28, 2019 $0.31
+27.30%
$310.41 million $532
Mar 27, 2019 $0.244
-2.70%
$243.82 million $5,470
Mar 10, 2019 $0.27
+0.74%
$270.47 million $97
Mar 7, 2019 $0.284
+13.77%
$283.68 million $3,834
Mar 6, 2019 $0.249
+9.29%
$249.34 million $1,405
Mar 5, 2019 $0.228
-8.66%
$228.13 million $1,087
Mar 4, 2019 $0.25
+2.85%
$249.76 million $288
Mar 3, 2019 $0.243
-0.08%
$242.84 million $21
Mar 1, 2019 $0.232
+1.35%
$232.07 million $416
Feb 28, 2019 $0.256
+25.19%
$256.13 million $115
Feb 27, 2019 $0.205
-2.39%
$204.59 million $619
Feb 26, 2019 $0.231
-15.07%
$230.81 million $489
Feb 25, 2019 $0.272
+1.14%
$271.78 million $61,031
Feb 24, 2019 $0.269
-9.15%
$269.19 million $2,801
Feb 23, 2019 $0.296
-0.77%
$296.27 million $4,363
Feb 22, 2019 $0.295
+17.26%
$295.32 million $18,095
Feb 21, 2019 $0.252
+83.58%
$251.87 million $80,969
Feb 20, 2019 $0.137
-39.27%
$137.22 million $527
Feb 19, 2019 $0.226
+1.37%
$225.96 million $6,685