Ethfinex Nectar Token Historical Data

NEC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.183
+4.09%
$ 182.92 million $ 19,851
Apr 27, 2019 $ 0.176
+0.23%
$ 175.75 million $ 63,487
Apr 26, 2019 $ 0.175
-21.96%
$ 175.34 million $ 115,705
Apr 25, 2019 $ 0.225
-6.30%
$ 224.67 million $ 1,724
Apr 24, 2019 $ 0.24
+0.24%
$ 239.77 million $ 1,639
Apr 23, 2019 $ 0.239
+0.58%
$ 239.17 million $ 1,290
Apr 22, 2019 $ 0.238
-0.04%
$ 237.78 million $ 1,299
Apr 21, 2019 $ 0.238
+12.74%
$ 237.88 million $ 1,415
Apr 20, 2019 $ 0.211
+0.29%
$ 211 million $ 3,091
Apr 19, 2019 $ 0.21
-24.52%
$ 210.38 million $ 3,053
Apr 18, 2019 $ 0.279
+26.72%
$ 278.69 million $ 24,814
Apr 17, 2019 $ 0.22
+0.03%
$ 219.93 million $ 89,312
Apr 16, 2019 $ 0.22
-2.20%
$ 219.85 million $ 88,905
Apr 15, 2019 $ 0.225
-19.62%
$ 224.78 million $ 1,089
Apr 14, 2019 $ 0.28
+11.07%
$ 279.68 million $ 1,472
Apr 13, 2019 $ 0.252
-2.96%
$ 251.83 million $ 3,718
Apr 12, 2019 $ 0.259
-8.32%
$ 259.49 million $ 36,577
Apr 11, 2019 $ 0.283
+0.07%
$ 283.05 million $ 881
Apr 10, 2019 $ 0.283
+1.55%
$ 282.83 million $ 8,262
Apr 9, 2019 $ 0.279
-2.38%
$ 278.52 million $ 3,035
Apr 8, 2019 $ 0.285
+8.68%
$ 285.31 million $ 1,547
Apr 7, 2019 $ 0.262
+0.06%
$ 262.28 million $ 3,169
Apr 6, 2019 $ 0.262
-1.53%
$ 262.11 million $ 6,107
Apr 5, 2019 $ 0.266
+0.40%
$ 266.22 million $ 653
Apr 4, 2019 $ 0.265
-8.75%
$ 265.16 million $ 5,943
Apr 3, 2019 $ 0.291
+11.29%
$ 290.71 million $ 788
Apr 2, 2019 $ 0.261
-8.58%
$ 261.21 million $ 3,492
Apr 1, 2019 $ 0.286
+6.05%
$ 285.72 million $ 858
Mar 31, 2019 $ 0.269
+1.46%
$ 269.42 million $ 78
Mar 30, 2019 $ 0.266
-13.33%
$ 265.59 million $ 1,306
Mar 29, 2019 $ 0.306
-1.47%
$ 305.86 million $ 243
Mar 28, 2019 $ 0.31
+27.30%
$ 310.41 million $ 532
Mar 27, 2019 $ 0.244
-2.70%
$ 243.82 million $ 5,470
Mar 10, 2019 $ 0.27
+0.74%
$ 270.47 million $ 97
Mar 7, 2019 $ 0.284
+13.77%
$ 283.68 million $ 3,834
Mar 6, 2019 $ 0.249
+9.29%
$ 249.34 million $ 1,405
Mar 5, 2019 $ 0.228
-8.66%
$ 228.13 million $ 1,087
Mar 4, 2019 $ 0.25
+2.85%
$ 249.76 million $ 288
Mar 3, 2019 $ 0.243
-0.08%
$ 242.84 million $ 21
Mar 1, 2019 $ 0.232
+1.35%
$ 232.07 million $ 416
Feb 28, 2019 $ 0.256
+25.19%
$ 256.13 million $ 115
Feb 27, 2019 $ 0.205
-2.39%
$ 204.59 million $ 619
Feb 26, 2019 $ 0.231
-15.07%
$ 230.81 million $ 489
Feb 25, 2019 $ 0.272
+1.14%
$ 271.78 million $ 61,031
Feb 24, 2019 $ 0.269
-9.15%
$ 269.19 million $ 2,801
Feb 23, 2019 $ 0.296
-0.77%
$ 296.27 million $ 4,363
Feb 22, 2019 $ 0.295
+17.26%
$ 295.32 million $ 18,095
Feb 21, 2019 $ 0.252
+83.58%
$ 251.87 million $ 80,969
Feb 20, 2019 $ 0.137
-39.27%
$ 137.22 million $ 527
Feb 19, 2019 $ 0.226
+1.37%
$ 225.96 million $ 6,685