Ethfinex Nectar Token Historical Data

NEC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.27
+0.33%
$ 269.68 million $ 539
Dec 15, 2018 $ 0.288
+2.69%
$ 287.74 million $ 3,894
Dec 14, 2018 $ 0.28
+3.87%
$ 280.06 million $ 980
Dec 12, 2018 $ 0.27
-8.60%
$ 269.53 million $ 79
Dec 11, 2018 $ 0.295
+3.19%
$ 294.96 million $ 29
Dec 10, 2018 $ 0.286
-10.08%
$ 285.84 million $ 14,728
Dec 9, 2018 $ 0.318
+17.84%
$ 317.65 million $ 23
Dec 8, 2018 $ 0.286
+0.01%
$ 286.34 million $ 4,205
Dec 7, 2018 $ 0.269
-3.51%
$ 269.49 million $ 27,677
Dec 6, 2018 $ 0.279
-4.48%
$ 279.38 million $ 36,740
Dec 4, 2018 $ 0.32
+9.37%
$ 319.78 million $ 898
Dec 3, 2018 $ 0.292
+11.46%
$ 292.38 million $ 15,831
Dec 1, 2018 $ 0.351
+1.52%
$ 350.67 million $ 26
Nov 30, 2018 $ 0.293
-3.98%
$ 293.07 million $ 11
Nov 29, 2018 $ 0.29
+0.00%
$ 289.57 million $ 4,089
Nov 28, 2018 $ 0.306
+0.00%
$ 306.5 million $ 3,750
Nov 27, 2018 $ 0.303
+0.00%
$ 302.93 million $ 3,926
Nov 26, 2018 $ 0.305
+0.00%
$ 305.38 million $ 3,820
Nov 25, 2018 $ 0.314
+0.00%
$ 314.01 million $ 4,292
Nov 24, 2018 $ 0.297
+0.00%
$ 296.98 million $ 4,307
Nov 23, 2018 $ 0.302
+0.00%
$ 302.29 million $ 4,525
Nov 22, 2018 $ 0.331
+0.00%
$ 331.04 million $ 4,500
Nov 21, 2018 $ 0.337
+0.00%
$ 337.08 million $ 4,634
Nov 20, 2018 $ 0.365
+0.00%
$ 364.57 million $ 5,282
Nov 19, 2018 $ 0.37
+0.00%
$ 369.86 million $ 5,598
Nov 18, 2018 $ 0.36
+0.00%
$ 360.33 million $ 5,553
Nov 17, 2018 $ 0.37
+0.00%
$ 370.47 million $ 5,591
Nov 16, 2018 $ 0.37
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.38
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.396
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.403
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.406
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.424
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.409
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.436
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.405
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.455
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.441
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.434
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.477
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.486
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.444
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.475
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.497
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.509
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.505
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.508
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.543
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.506
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.508
+0.00%
$ -- $ 6,497