Ethfinex Nectar Token Historical Data

NEC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $0.27
+0.33%
$269.68 million $539
Dec 15, 2018 $0.288
+2.69%
$287.74 million $3,894
Dec 14, 2018 $0.28
+3.87%
$280.06 million $980
Dec 12, 2018 $0.27
-8.60%
$269.53 million $79
Dec 11, 2018 $0.295
+3.19%
$294.96 million $29
Dec 10, 2018 $0.286
-10.08%
$285.84 million $14,728
Dec 9, 2018 $0.318
+17.84%
$317.65 million $23
Dec 8, 2018 $0.286
+0.01%
$286.34 million $4,205
Dec 7, 2018 $0.269
-3.51%
$269.49 million $27,677
Dec 6, 2018 $0.279
-4.48%
$279.38 million $36,740
Dec 4, 2018 $0.32
+9.37%
$319.78 million $898
Dec 3, 2018 $0.292
+11.46%
$292.38 million $15,831
Dec 1, 2018 $0.351
+1.52%
$350.67 million $26
Nov 30, 2018 $0.293
-3.98%
$293.07 million $11
Nov 29, 2018 $0.29
+0.00%
$289.57 million $4,089
Nov 28, 2018 $0.306
+0.00%
$306.5 million $3,750
Nov 27, 2018 $0.303
+0.00%
$302.93 million $3,926
Nov 26, 2018 $0.305
+0.00%
$305.38 million $3,820
Nov 25, 2018 $0.314
+0.00%
$314.01 million $4,292
Nov 24, 2018 $0.297
+0.00%
$296.98 million $4,307
Nov 23, 2018 $0.302
+0.00%
$302.29 million $4,525
Nov 22, 2018 $0.331
+0.00%
$331.04 million $4,500
Nov 21, 2018 $0.337
+0.00%
$337.08 million $4,634
Nov 20, 2018 $0.365
+0.00%
$364.57 million $5,282
Nov 19, 2018 $0.37
+0.00%
$369.86 million $5,598
Nov 18, 2018 $0.36
+0.00%
$360.33 million $5,553
Nov 17, 2018 $0.37
+0.00%
$370.47 million $5,591
Nov 16, 2018 $0.37
+0.00%
$-- $5,594
Nov 15, 2018 $0.38
+0.00%
$-- $6,126
Nov 14, 2018 $0.396
+0.00%
$-- $6,362
Nov 13, 2018 $0.403
+0.00%
$-- $6,402
Nov 12, 2018 $0.406
+0.00%
$-- $6,388
Nov 11, 2018 $0.424
+0.00%
$-- $6,401
Nov 10, 2018 $0.409
+0.00%
$-- $6,412
Nov 9, 2018 $0.436
+0.00%
$-- $6,490
Nov 8, 2018 $0.405
+0.00%
$-- $6,532
Nov 7, 2018 $0.455
+0.00%
$-- $6,438
Nov 6, 2018 $0.441
+0.00%
$-- $6,440
Nov 5, 2018 $0.434
+0.00%
$-- $6,404
Nov 4, 2018 $0.477
+0.00%
$-- $6,372
Nov 3, 2018 $0.486
+0.00%
$-- $6,395
Nov 2, 2018 $0.444
+0.00%
$-- $6,347
Nov 1, 2018 $0.475
+0.00%
$-- $6,315
Oct 31, 2018 $0.497
+0.00%
$-- $6,314
Oct 30, 2018 $0.509
+0.00%
$-- $6,403
Oct 29, 2018 $0.505
+0.00%
$-- $6,467
Oct 28, 2018 $0.508
+0.00%
$-- $6,464
Oct 27, 2018 $0.543
+0.00%
$-- $6,463
Oct 26, 2018 $0.506
+0.00%
$-- $6,472
Oct 25, 2018 $0.508
+0.00%
$-- $6,497