Ethfinex Nectar Token Historical Data

NEC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 2018 $0.503
+0.00%
$-- $6,473
Oct 23, 2018 $0.516
+0.00%
$-- $6,493
Oct 22, 2018 $0.535
+0.00%
$-- $6,525
Oct 21, 2018 $0.524
+0.00%
$-- $6,478
Oct 20, 2018 $0.517
+0.00%
$-- $6,477
Oct 19, 2018 $0.503
+0.00%
$-- $6,544
Oct 18, 2018 $0.515
+0.00%
$-- $6,555
Oct 17, 2018 $0.505
+0.00%
$-- $6,603
Oct 16, 2018 $0.511
+0.00%
$-- $6,565
Oct 15, 2018 $0.535
+0.00%
$-- $6,304
Oct 14, 2018 $0.53
+0.00%
$-- $6,260
Oct 13, 2018 $0.514
+0.00%
$-- $6,262
Oct 12, 2018 $0.527
+0.00%
$-- $6,296
Oct 11, 2018 $0.537
+0.00%
$-- $6,566
Oct 10, 2018 $0.544
+0.00%
$-- $6,627
Oct 9, 2018 $0.551
+0.00%
$-- $6,626
Oct 8, 2018 $0.54
+0.00%
$-- $6,572
Oct 7, 2018 $0.537
+0.00%
$-- $6,595
Oct 6, 2018 $0.543
+0.00%
$-- $6,578
Oct 5, 2018 $0.565
+0.00%
$-- $6,577
Oct 4, 2018 $0.555
+0.00%
$-- $6,475
Oct 3, 2018 $0.514
+0.00%
$-- $6,570
Oct 2, 2018 $0.525
+0.00%
$-- $6,604
Oct 1, 2018 $0.463
+0.00%
$-- $6,610
Sep 30, 2018 $0.467
+0.00%
$-- $6,567
Sep 29, 2018 $0.479
+0.00%
$-- $6,672
Sep 28, 2018 $0.46
+0.00%
$-- $6,519
Sep 27, 2018 $0.462
+0.00%
$-- $6,475
Sep 26, 2018 $0.422
+0.00%
$-- $6,448
Sep 25, 2018 $0.425
+0.00%
$-- $6,649
Sep 24, 2018 $0.439
+0.00%
$-- $6,714
Sep 23, 2018 $0.438
+0.00%
$-- $6,714
Sep 22, 2018 $0.443
+0.00%
$-- $6,655
Sep 21, 2018 $0.441
+0.00%
$-- $6,427
Sep 20, 2018 $0.472
+0.00%
$-- $6,357
Sep 19, 2018 $0.466
+0.00%
$-- $6,320
Sep 18, 2018 $0.425
+0.00%
$-- $6,429
Sep 17, 2018 $0.397
+0.00%
$-- $6,501
Sep 16, 2018 $0.418
+0.00%
$-- $6,526
Sep 15, 2018 $0.446
+0.00%
$-- $6,516
Sep 14, 2018 $0.356
+0.00%
$-- $6,456
Sep 13, 2018 $0.338
+0.00%
$-- $6,308
Sep 12, 2018 $0.358
+0.00%
$-- $6,327
Sep 11, 2018 $0.38
+0.00%
$-- $6,325
Sep 10, 2018 $0.373
+0.00%
$-- $6,329
Sep 9, 2018 $0.416
+0.00%
$-- $6,429
Sep 8, 2018 $0.371
+0.00%
$-- $6,492
Sep 7, 2018 $0.305
+0.00%
$-- $6,475
Sep 6, 2018 $0.339
+0.00%
$-- $7,157
Sep 5, 2018 $0.374
+0.00%
$-- $7,327