Ethfinex Nectar Token Historical Data

NEC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 4, 2018 $0.385
+0.00%
$-- $7,265
Sep 3, 2018 $0.369
+0.00%
$-- $7,234
Sep 2, 2018 $0.335
+0.00%
$-- $7,107
Sep 1, 2018 $0.331
+0.00%
$-- $6,989
Aug 31, 2018 $0.332
+0.00%
$-- $6,947
Aug 30, 2018 $0.324
+0.00%
$-- $7,063
Aug 29, 2018 $0.314
+0.00%
$-- $6,990
Aug 28, 2018 $0.314
+0.00%
$-- $6,734
Aug 27, 2018 $0.295
+0.00%
$-- $6,696
Aug 26, 2018 $0.295
+0.00%
$-- $6,733
Aug 25, 2018 $0.291
+0.00%
$-- $6,566
Aug 24, 2018 $0.293
+0.00%
$-- $6,451
Aug 23, 2018 $0.304
+0.00%
$-- $6,593
Aug 22, 2018 $0.294
+0.00%
$-- $6,418
Aug 21, 2018 $0.302
+0.00%
$-- $6,475
Aug 20, 2018 $0.307
+0.00%
$-- $6,423
Aug 19, 2018 $0.314
+0.00%
$-- $6,482
Aug 18, 2018 $0.235
+0.00%
$-- $6,470
Aug 17, 2018 $0.209
+0.00%
$-- $6,376
Aug 16, 2018 $0.212
+0.00%
$-- $6,372
Aug 15, 2018 $0.225
+0.00%
$-- $6,093
Aug 14, 2018 $0.246
+0.00%
$-- $6,363
Aug 13, 2018 $0.247
+0.00%
$-- $6,339
Aug 12, 2018 $0.254
+0.00%
$-- $6,230
Aug 11, 2018 $0.275
+0.00%
$-- $6,446
Aug 10, 2018 $0.266
+0.00%
$-- $6,424
Aug 9, 2018 $0.278
+0.00%
$-- $6,496
Aug 8, 2018 $0.292
+0.00%
$-- $7,023
Aug 7, 2018 $0.288
+0.00%
$-- $7,019
Aug 6, 2018 $0.292
+0.00%
$-- $7,028
Aug 5, 2018 $0.298
+0.00%
$-- $7,279
Aug 4, 2018 $0.294
+0.00%
$-- $7,454
Aug 3, 2018 $0.299
+0.00%
$-- $7,615
Aug 2, 2018 $0.305
+0.00%
$-- $7,600
Aug 1, 2018 $0.319
+0.00%
$-- $7,943
Jul 31, 2018 $0.326
+0.00%
$-- $8,142
Jul 30, 2018 $0.319
+0.00%
$-- $8,202
Jul 29, 2018 $0.323
+0.00%
$-- $8,183
Jul 28, 2018 $0.332
+0.00%
$-- $8,018
Jul 27, 2018 $0.347
+0.00%
$-- $8,202
Jul 26, 2018 $0.316
+0.00%
$-- $8,232
Jul 25, 2018 $0.307
+0.00%
$-- $8,045
Jul 24, 2018 $0.324
+0.00%
$-- $7,671
Jul 23, 2018 $0.323
+0.00%
$-- $7,454
Jul 22, 2018 $0.316
+0.00%
$-- $7,355
Jul 21, 2018 $0.328
+0.00%
$-- $7,431
Jul 20, 2018 $0.348
+0.00%
$-- $7,386
Jul 19, 2018 $0.353
+0.00%
$-- $7,400
Jul 18, 2018 $0.349
+0.00%
$-- $6,887
Jul 17, 2018 $0.341
+0.00%
$-- $6,540