Ethfinex Nectar Token Historical Data

NEC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $0.344
+0.00%
$-- $6,334
Jul 15, 2018 $0.356
+0.00%
$-- $6,257
Jul 14, 2018 $0.363
+0.00%
$-- $6,259
Jul 13, 2018 $0.359
+0.00%
$-- $6,248
Jul 12, 2018 $0.376
+0.00%
$-- $6,395
Jul 11, 2018 $0.389
+0.00%
$-- $6,527
Jul 10, 2018 $0.408
+0.00%
$-- $6,779
Jul 9, 2018 $0.403
+0.00%
$-- $6,825
Jul 8, 2018 $0.398
+0.00%
$-- $6,632
Jul 7, 2018 $0.392
+0.00%
$-- $6,623
Jul 6, 2018 $0.405
+0.00%
$-- $6,650
Jul 5, 2018 $0.399
+0.00%
$-- $6,589
Jul 4, 2018 $0.402
+0.00%
$-- $6,614
Jul 3, 2018 $0.402
+0.00%
$-- $6,463
Jul 2, 2018 $0.393
+0.00%
$-- $6,366
Jul 1, 2018 $0.363
+0.00%
$-- $6,381
Jun 30, 2018 $0.338
+0.00%
$-- $5,913
Jun 29, 2018 $0.342
+0.00%
$-- $6,097
Jun 28, 2018 $0.352
+0.00%
$-- $6,114
Jun 27, 2018 $0.379
+0.00%
$-- $6,211
Jun 26, 2018 $0.388
+0.00%
$-- $6,213
Jun 25, 2018 $0.383
+0.00%
$-- $6,037
Jun 24, 2018 $0.391
+0.00%
$-- $6,136
Jun 23, 2018 $0.412
+0.00%
$-- $6,394
Jun 22, 2018 $0.42
+0.00%
$-- $6,752
Jun 21, 2018 $0.407
+0.00%
$-- $6,710
Jun 20, 2018 $0.417
+0.00%
$-- $6,746
Jun 19, 2018 $0.391
+0.00%
$-- $6,550
Jun 18, 2018 $0.408
+0.00%
$-- $6,552
Jun 17, 2018 $0.418
+0.00%
$-- $6,506
Jun 16, 2018 $0.458
+0.00%
$-- $6,584
Jun 15, 2018 $0.421
+0.00%
$-- $6,525
Jun 14, 2018 $0.426
+0.00%
$-- $6,484
Jun 13, 2018 $0.466
+0.00%
$-- $6,802
Jun 12, 2018 $0.469
+0.00%
$-- $6,781
Jun 11, 2018 $0.459
+0.00%
$-- $7,250
Jun 10, 2018 $0.477
+0.00%
$-- $7,649
Jun 8, 2018 $0.507
+0.00%
$-- $7,684
Jun 7, 2018 $0.543
+0.00%
$-- $7,640
Jun 6, 2018 $0.517
+0.00%
$-- $7,562
Jun 5, 2018 $0.448
+0.00%
$-- $7,512
Jun 4, 2018 $0.42
+0.00%
$-- $7,699
Jun 3, 2018 $0.413
+0.00%
$-- $7,606
Jun 2, 2018 $0.414
+0.00%
$-- $7,494
Jun 1, 2018 $0.417
+0.00%
$-- $7,512
May 31, 2018 $0.412
+0.00%
$-- $7,456
May 30, 2018 $0.409
+0.00%
$-- $7,303
May 29, 2018 $0.394
+0.00%
$-- $7,272
May 28, 2018 $0.408
+0.00%
$-- $7,338
May 27, 2018 $0.424
+0.00%
$-- $7,505