Ethfinex Nectar Token Historical Data

NEC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $0.15
-0.19%
$150.01 million $1,030
Oct 15, 2020 $0.15
-1.73%
$150.3 million $136
Oct 14, 2020 $0.153
+2.88%
$152.95 million $2,079
Oct 13, 2020 $0.149
-5.51%
$148.66 million $198
Oct 12, 2020 $0.157
+0.89%
$157.36 million $676
Oct 11, 2020 $0.156
-4.99%
$155.98 million $10,069
Oct 10, 2020 $0.164
-2.36%
$164.16 million $272
Oct 9, 2020 $0.168
+2.84%
$168.12 million $718
Oct 8, 2020 $0.163
+2.17%
$163.47 million $276
Oct 7, 2020 $0.16
+3.34%
$159.99 million $2,759
Oct 6, 2020 $0.155
-4.13%
$154.82 million $4,183
Oct 5, 2020 $0.161
+16.93%
$161.5 million $220
Oct 4, 2020 $0.138
-19.00%
$138.11 million $6,835
Oct 3, 2020 $0.171
-0.65%
$170.51 million $206
Oct 2, 2020 $0.172
-0.44%
$171.64 million $3,169
Oct 1, 2020 $0.172
-1.64%
$172.34 million $209
Sep 30, 2020 $0.175
-2.04%
$175.19 million $2,970
Sep 29, 2020 $0.179
-0.02%
$178.84 million $3,771
Sep 28, 2020 $0.179
-0.54%
$178.91 million $11,442
Sep 27, 2020 $0.18
+0.54%
$179.86 million $1,855
Sep 26, 2020 $0.179
-6.59%
$178.91 million $2,885
Sep 25, 2020 $0.191
+5.61%
$191.48 million $6,310
Sep 24, 2020 $0.181
+0.96%
$181.31 million $13,103
Sep 23, 2020 $0.18
-3.46%
$179.59 million $7,323
Sep 22, 2020 $0.186
-4.34%
$185.99 million $11,454
Sep 21, 2020 $0.194
-2.67%
$194.46 million $6,645
Sep 20, 2020 $0.2
-3.55%
$199.79 million $7,648
Sep 19, 2020 $0.207
+1.12%
$207.13 million $46,322
Sep 18, 2020 $0.205
-4.73%
$204.7 million $122,134
Sep 17, 2020 $0.215
+2.52%
$214.83 million $12,536
Sep 16, 2020 $0.21
+1.78%
$209.57 million $116,860
Sep 15, 2020 $0.206
-14.06%
$205.91 million $16,878
Sep 14, 2020 $0.24
+2.71%
$239.54 million $10,429
Sep 13, 2020 $0.233
-0.07%
$233.18 million $7,643
Sep 12, 2020 $0.233
-1.13%
$233.34 million $7,101
Sep 11, 2020 $0.236
-2.10%
$236.03 million $3,497
Sep 10, 2020 $0.241
-0.04%
$241.04 million $5,099
Sep 9, 2020 $0.241
+1.81%
$241.15 million $5,278
Sep 8, 2020 $0.237
-1.89%
$236.83 million $2,073
Sep 7, 2020 $0.241
-6.80%
$241.27 million $655
Sep 6, 2020 $0.259
+3.86%
$258.95 million $24,553
Sep 5, 2020 $0.249
-21.15%
$248.83 million $12,948
Sep 4, 2020 $0.316
-6.83%
$315.72 million $33,472
Sep 3, 2020 $0.339
+6.02%
$339.11 million $11,214
Sep 2, 2020 $0.32
-6.88%
$319.91 million $10,401
Sep 1, 2020 $0.344
-1.57%
$343.56 million $2,410
Aug 31, 2020 $0.349
-0.92%
$349.11 million $24,335
Aug 30, 2020 $0.352
+3.82%
$352.28 million $10,250
Aug 29, 2020 $0.339
-10.35%
$339.37 million $34,635
Aug 28, 2020 $0.379
+16.16%
$378.55 million $109,150