Ethfinex Nectar Token Historical Data

NEC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.15
-0.19%
$ 150.01 million $ 1,030
Oct 15, 2020 $ 0.15
-1.73%
$ 150.3 million $ 136
Oct 14, 2020 $ 0.153
+2.88%
$ 152.95 million $ 2,079
Oct 13, 2020 $ 0.149
-5.51%
$ 148.66 million $ 198
Oct 12, 2020 $ 0.157
+0.89%
$ 157.36 million $ 676
Oct 11, 2020 $ 0.156
-4.99%
$ 155.98 million $ 10,069
Oct 10, 2020 $ 0.164
-2.36%
$ 164.16 million $ 272
Oct 9, 2020 $ 0.168
+2.84%
$ 168.12 million $ 718
Oct 8, 2020 $ 0.163
+2.17%
$ 163.47 million $ 276
Oct 7, 2020 $ 0.16
+3.34%
$ 159.99 million $ 2,759
Oct 6, 2020 $ 0.155
-4.13%
$ 154.82 million $ 4,183
Oct 5, 2020 $ 0.161
+16.93%
$ 161.5 million $ 220
Oct 4, 2020 $ 0.138
-19.00%
$ 138.11 million $ 6,835
Oct 3, 2020 $ 0.171
-0.65%
$ 170.51 million $ 206
Oct 2, 2020 $ 0.172
-0.44%
$ 171.64 million $ 3,169
Oct 1, 2020 $ 0.172
-1.64%
$ 172.34 million $ 209
Sep 30, 2020 $ 0.175
-2.04%
$ 175.19 million $ 2,970
Sep 29, 2020 $ 0.179
-0.02%
$ 178.84 million $ 3,771
Sep 28, 2020 $ 0.179
-0.54%
$ 178.91 million $ 11,442
Sep 27, 2020 $ 0.18
+0.54%
$ 179.86 million $ 1,855
Sep 26, 2020 $ 0.179
-6.59%
$ 178.91 million $ 2,885
Sep 25, 2020 $ 0.191
+5.61%
$ 191.48 million $ 6,310
Sep 24, 2020 $ 0.181
+0.96%
$ 181.31 million $ 13,103
Sep 23, 2020 $ 0.18
-3.46%
$ 179.59 million $ 7,323
Sep 22, 2020 $ 0.186
-4.34%
$ 185.99 million $ 11,454
Sep 21, 2020 $ 0.194
-2.67%
$ 194.46 million $ 6,645
Sep 20, 2020 $ 0.2
-3.55%
$ 199.79 million $ 7,648
Sep 19, 2020 $ 0.207
+1.12%
$ 207.13 million $ 46,322
Sep 18, 2020 $ 0.205
-4.73%
$ 204.7 million $ 122,134
Sep 17, 2020 $ 0.215
+2.52%
$ 214.83 million $ 12,536
Sep 16, 2020 $ 0.21
+1.78%
$ 209.57 million $ 116,860
Sep 15, 2020 $ 0.206
-14.06%
$ 205.91 million $ 16,878
Sep 14, 2020 $ 0.24
+2.71%
$ 239.54 million $ 10,429
Sep 13, 2020 $ 0.233
-0.07%
$ 233.18 million $ 7,643
Sep 12, 2020 $ 0.233
-1.13%
$ 233.34 million $ 7,101
Sep 11, 2020 $ 0.236
-2.10%
$ 236.03 million $ 3,497
Sep 10, 2020 $ 0.241
-0.04%
$ 241.04 million $ 5,099
Sep 9, 2020 $ 0.241
+1.81%
$ 241.15 million $ 5,278
Sep 8, 2020 $ 0.237
-1.89%
$ 236.83 million $ 2,073
Sep 7, 2020 $ 0.241
-6.80%
$ 241.27 million $ 655
Sep 6, 2020 $ 0.259
+3.86%
$ 258.95 million $ 24,553
Sep 5, 2020 $ 0.249
-21.15%
$ 248.83 million $ 12,948
Sep 4, 2020 $ 0.316
-6.83%
$ 315.72 million $ 33,472
Sep 3, 2020 $ 0.339
+6.02%
$ 339.11 million $ 11,214
Sep 2, 2020 $ 0.32
-6.88%
$ 319.91 million $ 10,401
Sep 1, 2020 $ 0.344
-1.57%
$ 343.56 million $ 2,410
Aug 31, 2020 $ 0.349
-0.92%
$ 349.11 million $ 24,335
Aug 30, 2020 $ 0.352
+3.82%
$ 352.28 million $ 10,250
Aug 29, 2020 $ 0.339
-10.35%
$ 339.37 million $ 34,635
Aug 28, 2020 $ 0.379
+16.16%
$ 378.55 million $ 109,150