Ethfinex Nectar Token Historical Data

NEC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.326
+11.31%
$ 325.91 million $ 49,908
Aug 26, 2020 $ 0.293
-8.29%
$ 292.79 million $ 29,394
Aug 25, 2020 $ 0.319
-11.68%
$ 319.23 million $ 3,788
Aug 24, 2020 $ 0.361
+5.89%
$ 361.44 million $ 8,468
Aug 23, 2020 $ 0.341
+8.97%
$ 341.4 million $ 124,997
Aug 22, 2020 $ 0.313
+27.91%
$ 313.18 million $ 59,110
Aug 21, 2020 $ 0.245
-11.49%
$ 244.89 million $ 18,970
Aug 20, 2020 $ 0.277
+2.07%
$ 276.67 million $ 2,636
Aug 19, 2020 $ 0.271
+2.67%
$ 271.06 million $ 10,854
Aug 18, 2020 $ 0.264
+4.14%
$ 264.02 million $ 85,495
Aug 17, 2020 $ 0.254
+8.83%
$ 253.56 million $ 37,425
Aug 16, 2020 $ 0.233
+0.74%
$ 233.05 million $ 4,840
Aug 15, 2020 $ 0.231
-1.70%
$ 231.31 million $ 5,729
Aug 14, 2020 $ 0.235
+3.46%
$ 235.27 million $ 25,358
Aug 13, 2020 $ 0.228
-6.26%
$ 227.51 million $ 51,262
Aug 12, 2020 $ 0.243
+10.70%
$ 242.75 million $ 6,474
Aug 11, 2020 $ 0.219
-3.30%
$ 219.31 million $ 19,145
Aug 10, 2020 $ 0.227
+9.38%
$ 226.78 million $ 44,698
Aug 9, 2020 $ 0.207
-2.67%
$ 207.25 million $ 21,681
Aug 8, 2020 $ 0.213
+14.53%
$ 212.69 million $ 62,673
Aug 7, 2020 $ 0.186
+15.99%
$ 185.72 million $ 63,382
Aug 6, 2020 $ 0.16
-0.65%
$ 160.12 million $ 6,108
Aug 5, 2020 $ 0.161
-6.33%
$ 161.16 million $ 8,750
Aug 4, 2020 $ 0.172
+0.44%
$ 172.06 million $ 11,316
Aug 3, 2020 $ 0.171
-0.45%
$ 171.38 million $ 7,913
Aug 2, 2020 $ 0.172
-4.30%
$ 172.07 million $ 16,400
Aug 1, 2020 $ 0.18
+1.81%
$ 179.8 million $ 3,637
Jul 31, 2020 $ 0.177
-2.51%
$ 176.59 million $ 15,462
Jul 30, 2020 $ 0.181
-1.17%
$ 181.15 million $ 4,794
Jul 29, 2020 $ 0.183
-2.81%
$ 183.29 million $ 29,691
Jul 28, 2020 $ 0.189
+0.24%
$ 188.56 million $ 3,529
Jul 27, 2020 $ 0.188
+0.26%
$ 188.06 million $ 16,683
Jul 26, 2020 $ 0.188
-1.97%
$ 187.56 million $ 5,954
Jul 25, 2020 $ 0.191
+0.70%
$ 191.3 million $ 10,076
Jul 24, 2020 $ 0.19
-3.16%
$ 189.86 million $ 7,922
Jul 23, 2020 $ 0.196
+0.94%
$ 195.99 million $ 8,510
Jul 22, 2020 $ 0.194
-2.03%
$ 194.15 million $ 25,795
Jul 21, 2020 $ 0.198
+0.31%
$ 198.15 million $ 5,653
Jul 20, 2020 $ 0.198
-2.43%
$ 197.53 million $ 16,552
Jul 19, 2020 $ 0.202
+1.65%
$ 202.49 million $ 9,788
Jul 18, 2020 $ 0.199
-6.77%
$ 199.22 million $ 28,845
Jul 17, 2020 $ 0.214
+7.67%
$ 213.69 million $ 17,242
Jul 16, 2020 $ 0.198
+9.92%
$ 198.49 million $ 52,039
Jul 15, 2020 $ 0.181
-0.61%
$ 180.59 million $ 40,781
Jul 14, 2020 $ 0.182
+4.11%
$ 181.72 million $ 11,449
Jul 13, 2020 $ 0.175
-0.73%
$ 174.56 million $ 12,349
Jul 12, 2020 $ 0.176
+5.99%
$ 175.82 million $ 17,666
Jul 11, 2020 $ 0.166
-2.70%
$ 165.88 million $ 15,831
Jul 10, 2020 $ 0.17
+22.98%
$ 170.46 million $ 23,039
Jul 9, 2020 $ 0.139
-1.89%
$ 138.6 million $ 3,095