Ethfinex Nectar Token Historical Data

NEC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $0.326
+11.31%
$325.91 million $49,908
Aug 26, 2020 $0.293
-8.29%
$292.79 million $29,394
Aug 25, 2020 $0.319
-11.68%
$319.23 million $3,788
Aug 24, 2020 $0.361
+5.89%
$361.44 million $8,468
Aug 23, 2020 $0.341
+8.97%
$341.4 million $124,997
Aug 22, 2020 $0.313
+27.91%
$313.18 million $59,110
Aug 21, 2020 $0.245
-11.49%
$244.89 million $18,970
Aug 20, 2020 $0.277
+2.07%
$276.67 million $2,636
Aug 19, 2020 $0.271
+2.67%
$271.06 million $10,854
Aug 18, 2020 $0.264
+4.14%
$264.02 million $85,495
Aug 17, 2020 $0.254
+8.83%
$253.56 million $37,425
Aug 16, 2020 $0.233
+0.74%
$233.05 million $4,840
Aug 15, 2020 $0.231
-1.70%
$231.31 million $5,729
Aug 14, 2020 $0.235
+3.46%
$235.27 million $25,358
Aug 13, 2020 $0.228
-6.26%
$227.51 million $51,262
Aug 12, 2020 $0.243
+10.70%
$242.75 million $6,474
Aug 11, 2020 $0.219
-3.30%
$219.31 million $19,145
Aug 10, 2020 $0.227
+9.38%
$226.78 million $44,698
Aug 9, 2020 $0.207
-2.67%
$207.25 million $21,681
Aug 8, 2020 $0.213
+14.53%
$212.69 million $62,673
Aug 7, 2020 $0.186
+15.99%
$185.72 million $63,382
Aug 6, 2020 $0.16
-0.65%
$160.12 million $6,108
Aug 5, 2020 $0.161
-6.33%
$161.16 million $8,750
Aug 4, 2020 $0.172
+0.44%
$172.06 million $11,316
Aug 3, 2020 $0.171
-0.45%
$171.38 million $7,913
Aug 2, 2020 $0.172
-4.30%
$172.07 million $16,400
Aug 1, 2020 $0.18
+1.81%
$179.8 million $3,637
Jul 31, 2020 $0.177
-2.51%
$176.59 million $15,462
Jul 30, 2020 $0.181
-1.17%
$181.15 million $4,794
Jul 29, 2020 $0.183
-2.81%
$183.29 million $29,691
Jul 28, 2020 $0.189
+0.24%
$188.56 million $3,529
Jul 27, 2020 $0.188
+0.26%
$188.06 million $16,683
Jul 26, 2020 $0.188
-1.97%
$187.56 million $5,954
Jul 25, 2020 $0.191
+0.70%
$191.3 million $10,076
Jul 24, 2020 $0.19
-3.16%
$189.86 million $7,922
Jul 23, 2020 $0.196
+0.94%
$195.99 million $8,510
Jul 22, 2020 $0.194
-2.03%
$194.15 million $25,795
Jul 21, 2020 $0.198
+0.31%
$198.15 million $5,653
Jul 20, 2020 $0.198
-2.43%
$197.53 million $16,552
Jul 19, 2020 $0.202
+1.65%
$202.49 million $9,788
Jul 18, 2020 $0.199
-6.77%
$199.22 million $28,845
Jul 17, 2020 $0.214
+7.67%
$213.69 million $17,242
Jul 16, 2020 $0.198
+9.92%
$198.49 million $52,039
Jul 15, 2020 $0.181
-0.61%
$180.59 million $40,781
Jul 14, 2020 $0.182
+4.11%
$181.72 million $11,449
Jul 13, 2020 $0.175
-0.73%
$174.56 million $12,349
Jul 12, 2020 $0.176
+5.99%
$175.82 million $17,666
Jul 11, 2020 $0.166
-2.70%
$165.88 million $15,831
Jul 10, 2020 $0.17
+22.98%
$170.46 million $23,039
Jul 9, 2020 $0.139
-1.89%
$138.6 million $3,095