Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethfinex Nectar Token Historical Data

NEC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2020 $0.326
+11.31%
$325.91 million $49,908
Aug 26, 2020 $0.293
-8.29%
$292.79 million $29,394
Aug 25, 2020 $0.319
-11.68%
$319.23 million $3,788
Aug 24, 2020 $0.361
+5.89%
$361.44 million $8,468
Aug 23, 2020 $0.341
+8.97%
$341.4 million $124,997
Aug 22, 2020 $0.313
+27.91%
$313.18 million $59,110
Aug 21, 2020 $0.245
-11.49%
$244.89 million $18,970
Aug 20, 2020 $0.277
+2.07%
$276.67 million $2,636
Aug 19, 2020 $0.271
+2.67%
$271.06 million $10,854
Aug 18, 2020 $0.264
+4.14%
$264.02 million $85,495
Aug 17, 2020 $0.254
+8.83%
$253.56 million $37,425
Aug 16, 2020 $0.233
+0.74%
$233.05 million $4,840
Aug 15, 2020 $0.231
-1.70%
$231.31 million $5,729
Aug 14, 2020 $0.235
+3.46%
$235.27 million $25,358
Aug 13, 2020 $0.228
-6.26%
$227.51 million $51,262
Aug 12, 2020 $0.243
+10.70%
$242.75 million $6,474
Aug 11, 2020 $0.219
-3.30%
$219.31 million $19,145
Aug 10, 2020 $0.227
+9.38%
$226.78 million $44,698
Aug 9, 2020 $0.207
-2.67%
$207.25 million $21,681
Aug 8, 2020 $0.213
+14.53%
$212.69 million $62,673
Aug 7, 2020 $0.186
+15.99%
$185.72 million $63,382
Aug 6, 2020 $0.16
-0.65%
$160.12 million $6,108
Aug 5, 2020 $0.161
-6.33%
$161.16 million $8,750
Aug 4, 2020 $0.172
+0.44%
$172.06 million $11,316
Aug 3, 2020 $0.171
-0.45%
$171.38 million $7,913
Aug 2, 2020 $0.172
-4.30%
$172.07 million $16,400
Aug 1, 2020 $0.18
+1.81%
$179.8 million $3,637
Jul 31, 2020 $0.177
-2.51%
$176.59 million $15,462
Jul 30, 2020 $0.181
-1.17%
$181.15 million $4,794
Jul 29, 2020 $0.183
-2.81%
$183.29 million $29,691
Jul 28, 2020 $0.189
+0.24%
$188.56 million $3,529
Jul 27, 2020 $0.188
+0.26%
$188.06 million $16,683
Jul 26, 2020 $0.188
-1.97%
$187.56 million $5,954
Jul 25, 2020 $0.191
+0.70%
$191.3 million $10,076
Jul 24, 2020 $0.19
-3.16%
$189.86 million $7,922
Jul 23, 2020 $0.196
+0.94%
$195.99 million $8,510
Jul 22, 2020 $0.194
-2.03%
$194.15 million $25,795
Jul 21, 2020 $0.198
+0.31%
$198.15 million $5,653
Jul 20, 2020 $0.198
-2.43%
$197.53 million $16,552
Jul 19, 2020 $0.202
+1.65%
$202.49 million $9,788
Jul 18, 2020 $0.199
-6.77%
$199.22 million $28,845
Jul 17, 2020 $0.214
+7.67%
$213.69 million $17,242
Jul 16, 2020 $0.198
+9.92%
$198.49 million $52,039
Jul 15, 2020 $0.181
-0.61%
$180.59 million $40,781
Jul 14, 2020 $0.182
+4.11%
$181.72 million $11,449
Jul 13, 2020 $0.175
-0.73%
$174.56 million $12,349
Jul 12, 2020 $0.176
+5.99%
$175.82 million $17,666
Jul 11, 2020 $0.166
-2.70%
$165.88 million $15,831
Jul 10, 2020 $0.17
+22.98%
$170.46 million $23,039
Jul 9, 2020 $0.139
-1.89%
$138.6 million $3,095