Ethfinex Nectar Token Historical Data

NEC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26 $0.351
+14.83%
$-- $15,622
Nov 19 $0.314
-15.10%
$-- $33,138
Nov 12 $0.36
-11.18%
$360.33 million $42,015
Nov 5 $0.424
-2.32%
$-- $45,118
Oct 29 $0.477
-5.47%
$-- $44,615
Oct 22 $0.508
-5.00%
$-- $45,386
Oct 15 $0.524
-1.92%
$-- $45,526
Oct 8 $0.53
-1.88%
$-- $45,209
Oct 1 $0.537
+15.93%
$-- $46,009
Sep 24 $0.467
+6.36%
$-- $46,045
Sep 17 $0.438
+10.24%
$-- $45,403
Sep 10 $0.418
+11.93%
$-- $44,787
Sep 3 $0.416
+12.66%
$-- $48,379
Aug 27 $0.335
+13.56%
$-- $48,526
Aug 20 $0.295
-4.12%
$-- $45,658
Aug 13 $0.314
+27.17%
$-- $44,494
Aug 6 $0.254
-13.00%
$-- $46,665
Jul 30 $0.298
-6.64%
$-- $54,236
Jul 23 $0.323
+0.15%
$-- $55,805
Jul 16 $0.316
-8.08%
$-- $49,333
Jul 9 $0.356
-11.56%
$-- $45,290
Jul 2 $0.398
+1.22%
$-- $45,938
Jun 25 $0.363
-5.22%
$-- $42,965
Jun 18 $0.391
-4.22%
$-- $45,840
Jun 11 $0.418
-9.00%
$-- $46,933
Jun 4 $0.477
+13.65%
$-- $45,745
May 28 $0.413
+1.32%
$-- $51,982
May 21 $0.424
-24.02%
$-- $55,515
May 14 $0.509
-17.90%
$-- $50,320
Download