Ethfinex Nectar Token Historical Data

NEC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.351
+14.83%
$ -- $ 15,622
Nov 19 $ 0.314
-15.10%
$ -- $ 33,138
Nov 12 $ 0.36
-11.18%
$ 360.33 million $ 42,015
Nov 5 $ 0.424
-2.32%
$ -- $ 45,118
Oct 29 $ 0.477
-5.47%
$ -- $ 44,615
Oct 22 $ 0.508
-5.00%
$ -- $ 45,386
Oct 15 $ 0.524
-1.92%
$ -- $ 45,526
Oct 8 $ 0.53
-1.88%
$ -- $ 45,209
Oct 1 $ 0.537
+15.93%
$ -- $ 46,009
Sep 24 $ 0.467
+6.36%
$ -- $ 46,045
Sep 17 $ 0.438
+10.24%
$ -- $ 45,403
Sep 10 $ 0.418
+11.93%
$ -- $ 44,787
Sep 3 $ 0.416
+12.66%
$ -- $ 48,379
Aug 27 $ 0.335
+13.56%
$ -- $ 48,526
Aug 20 $ 0.295
-4.12%
$ -- $ 45,658
Aug 13 $ 0.314
+27.17%
$ -- $ 44,494
Aug 6 $ 0.254
-13.00%
$ -- $ 46,665
Jul 30 $ 0.298
-6.64%
$ -- $ 54,236
Jul 23 $ 0.323
+0.15%
$ -- $ 55,805
Jul 16 $ 0.316
-8.08%
$ -- $ 49,333
Jul 9 $ 0.356
-11.56%
$ -- $ 45,290
Jul 2 $ 0.398
+1.22%
$ -- $ 45,938
Jun 25 $ 0.363
-5.22%
$ -- $ 42,965
Jun 18 $ 0.391
-4.22%
$ -- $ 45,840
Jun 11 $ 0.418
-9.00%
$ -- $ 46,933
Jun 4 $ 0.477
+13.65%
$ -- $ 45,745
May 28 $ 0.413
+1.32%
$ -- $ 51,982
May 21 $ 0.424
-24.02%
$ -- $ 55,515
May 14 $ 0.509
-17.90%
$ -- $ 50,320
Download