Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethfinex Nectar Token Historical Data

NEC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2020 $0.141
-0.97%
$141.27 million $5,576
Jul 7, 2020 $0.143
-4.27%
$142.64 million $132,867
Jul 6, 2020 $0.149
-0.81%
$148.99 million $12,336
Jul 5, 2020 $0.15
+4.19%
$150.18 million $1,230
Jul 4, 2020 $0.144
-1.21%
$144.13 million $9,129
Jul 3, 2020 $0.146
+18.81%
$145.89 million $14,564
Jul 2, 2020 $0.123
+6.00%
$122.79 million $61,678
Jul 1, 2020 $0.116
+3.17%
$115.79 million $16,558
Jun 30, 2020 $0.112
+7.39%
$112.28 million $12,238
Jun 29, 2020 $0.105
-4.40%
$104.57 million $94
Jun 28, 2020 $0.109
+0.01%
$109.37 million $4,801
Jun 27, 2020 $0.109
+2.66%
$109.35 million $8,046
Jun 26, 2020 $0.107
+0.27%
$106.52 million $4,897
Jun 25, 2020 $0.106
+3.59%
$106.24 million $17,081
Jun 24, 2020 $0.103
-7.15%
$102.55 million $5,708
Jun 23, 2020 $0.11
+3.09%
$110.45 million $1,908
Jun 22, 2020 $0.107
-8.24%
$107.14 million $26,291
Jun 21, 2020 $0.117
+0.43%
$116.77 million $1,186
Jun 20, 2020 $0.116
+3.38%
$116.27 million $1,794
Jun 19, 2020 $0.112
-2.13%
$112.47 million $3,094
Jun 18, 2020 $0.115
+7.92%
$114.92 million $47,509
Jun 17, 2020 $0.106
-0.20%
$106.49 million $8,276
Jun 16, 2020 $0.107
-7.74%
$106.71 million $5,171
Jun 15, 2020 $0.116
-7.24%
$115.67 million $1,744
Jun 14, 2020 $0.125
+7.82%
$124.69 million $4,866
Jun 13, 2020 $0.116
+4.54%
$115.66 million $5,155
Jun 12, 2020 $0.111
+11.09%
$110.65 million $1,642
Jun 11, 2020 $0.0996
-6.68%
$99.6 million $3,947
Jun 10, 2020 $0.107
+8.79%
$106.73 million $4,699
Jun 9, 2020 $0.0981
+1.54%
$98.1 million $9,364
Jun 8, 2020 $0.0966
-12.08%
$96.64 million $6,844
Jun 7, 2020 $0.11
-0.75%
$109.92 million $1,756
Jun 6, 2020 $0.111
+9.20%
$110.75 million $12,246
Jun 5, 2020 $0.101
+5.81%
$101.42 million $3,656
Jun 4, 2020 $0.0959
-26.40%
$95.86 million $18,786
Jun 3, 2020 $0.13
+43.57%
$130.25 million $35,474
Jun 2, 2020 $0.0907
-1.75%
$90.73 million $8,250
Jun 1, 2020 $0.0923
+32.15%
$92.34 million $22,235
May 31, 2020 $0.0699
-0.29%
$69.87 million $542
May 30, 2020 $0.0701
+7.32%
$70.07 million $631
May 29, 2020 $0.0653
-4.80%
$65.3 million $256
May 28, 2020 $0.0685
+28.40%
$68.53 million $4,408
May 27, 2020 $0.0534
-3.22%
$53.35 million $109
May 26, 2020 $0.0551
+4.53%
$55.13 million $307
May 25, 2020 $0.0527
+0.01%
$52.74 million $98
May 24, 2020 $0.0528
-1.18%
$52.8 million $132
May 23, 2020 $0.0534
+0.03%
$53.44 million $138
May 22, 2020 $0.0534
+1.16%
$53.42 million $138
May 21, 2020 $0.0528
-24.49%
$52.81 million $149
May 20, 2020 $0.0699
-0.18%
$69.94 million $852