Ethfinex Nectar Token Historical Data

NEC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $0.141
-0.97%
$141.27 million $5,576
Jul 7, 2020 $0.143
-4.27%
$142.64 million $132,867
Jul 6, 2020 $0.149
-0.81%
$148.99 million $12,336
Jul 5, 2020 $0.15
+4.19%
$150.18 million $1,230
Jul 4, 2020 $0.144
-1.21%
$144.13 million $9,129
Jul 3, 2020 $0.146
+18.81%
$145.89 million $14,564
Jul 2, 2020 $0.123
+6.00%
$122.79 million $61,678
Jul 1, 2020 $0.116
+3.17%
$115.79 million $16,558
Jun 30, 2020 $0.112
+7.39%
$112.28 million $12,238
Jun 29, 2020 $0.105
-4.40%
$104.57 million $94
Jun 28, 2020 $0.109
+0.01%
$109.37 million $4,801
Jun 27, 2020 $0.109
+2.66%
$109.35 million $8,046
Jun 26, 2020 $0.107
+0.27%
$106.52 million $4,897
Jun 25, 2020 $0.106
+3.59%
$106.24 million $17,081
Jun 24, 2020 $0.103
-7.15%
$102.55 million $5,708
Jun 23, 2020 $0.11
+3.09%
$110.45 million $1,908
Jun 22, 2020 $0.107
-8.24%
$107.14 million $26,291
Jun 21, 2020 $0.117
+0.43%
$116.77 million $1,186
Jun 20, 2020 $0.116
+3.38%
$116.27 million $1,794
Jun 19, 2020 $0.112
-2.13%
$112.47 million $3,094
Jun 18, 2020 $0.115
+7.92%
$114.92 million $47,509
Jun 17, 2020 $0.106
-0.20%
$106.49 million $8,276
Jun 16, 2020 $0.107
-7.74%
$106.71 million $5,171
Jun 15, 2020 $0.116
-7.24%
$115.67 million $1,744
Jun 14, 2020 $0.125
+7.82%
$124.69 million $4,866
Jun 13, 2020 $0.116
+4.54%
$115.66 million $5,155
Jun 12, 2020 $0.111
+11.09%
$110.65 million $1,642
Jun 11, 2020 $0.0996
-6.68%
$99.6 million $3,947
Jun 10, 2020 $0.107
+8.79%
$106.73 million $4,699
Jun 9, 2020 $0.0981
+1.54%
$98.1 million $9,364
Jun 8, 2020 $0.0966
-12.08%
$96.64 million $6,844
Jun 7, 2020 $0.11
-0.75%
$109.92 million $1,756
Jun 6, 2020 $0.111
+9.20%
$110.75 million $12,246
Jun 5, 2020 $0.101
+5.81%
$101.42 million $3,656
Jun 4, 2020 $0.0959
-26.40%
$95.86 million $18,786
Jun 3, 2020 $0.13
+43.57%
$130.25 million $35,474
Jun 2, 2020 $0.0907
-1.75%
$90.73 million $8,250
Jun 1, 2020 $0.0923
+32.15%
$92.34 million $22,235
May 31, 2020 $0.0699
-0.29%
$69.87 million $542
May 30, 2020 $0.0701
+7.32%
$70.07 million $631
May 29, 2020 $0.0653
-4.80%
$65.3 million $256
May 28, 2020 $0.0685
+28.40%
$68.53 million $4,408
May 27, 2020 $0.0534
-3.22%
$53.35 million $109
May 26, 2020 $0.0551
+4.53%
$55.13 million $307
May 25, 2020 $0.0527
+0.01%
$52.74 million $98
May 24, 2020 $0.0528
-1.18%
$52.8 million $132
May 23, 2020 $0.0534
+0.03%
$53.44 million $138
May 22, 2020 $0.0534
+1.16%
$53.42 million $138
May 21, 2020 $0.0528
-24.49%
$52.81 million $149
May 20, 2020 $0.0699
-0.18%
$69.94 million $852