Ethfinex Nectar Token Historical Data

NEC Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $0.0701
+30.58%
$70.07 million $631
May 18, 2020 $0.0537
-2.58%
$53.67 million $263
May 17, 2020 $0.0551
+4.16%
$55.1 million $553
May 16, 2020 $0.0529
+13.38%
$52.9 million $708
May 15, 2020 $0.0467
+6.94%
$46.66 million $230
May 14, 2020 $0.0436
-19.81%
$43.62 million $273
May 13, 2020 $0.0544
-12.40%
$54.4 million $1,075
May 12, 2020 $0.0621
+0.09%
$62.1 million $145
May 11, 2020 $0.062
+12.37%
$62.05 million $141
May 10, 2020 $0.0552
-3.78%
$55.22 million $229
May 9, 2020 $0.0574
+29.41%
$57.4 million $250
May 8, 2020 $0.0444
-1.94%
$44.36 million $574
May 7, 2020 $0.0452
+5.36%
$45.24 million $828
May 6, 2020 $0.043
+0.28%
$42.98 million $765
May 5, 2020 $0.0428
-0.01%
$42.84 million $746
May 4, 2020 $0.0429
-7.10%
$42.86 million $740
May 3, 2020 $0.0461
-20.24%
$46.13 million $21
May 2, 2020 $0.0578
+16.08%
$57.84 million $70
May 1, 2020 $0.0498
-11.52%
$49.83 million $141
Apr 30, 2020 $0.0563
-5.58%
$56.31 million $120
Apr 29, 2020 $0.0596
+6.59%
$59.63 million $36
Apr 28, 2020 $0.056
+9.71%
$55.97 million $17
Apr 27, 2020 $0.051
-15.07%
$51.02 million $33
Apr 26, 2020 $0.0601
+16.93%
$60.06 million $35
Apr 25, 2020 $0.0514
-3.51%
$51.36 million $30
Apr 24, 2020 $0.0532
+0.35%
$53.23 million $30
Apr 23, 2020 $0.053
+1.65%
$53.04 million $30
Apr 22, 2020 $0.0522
+0.89%
$52.18 million $49
Apr 21, 2020 $0.0517
-1.13%
$51.72 million $48
Apr 20, 2020 $0.0523
-20.64%
$52.31 million $1,000
Apr 19, 2020 $0.0659
+31.66%
$65.92 million $607
Apr 18, 2020 $0.05
-11.43%
$50.05 million $43
Apr 17, 2020 $0.0565
-4.65%
$56.5 million $135
Apr 16, 2020 $0.0593
+14.80%
$59.26 million $640
Apr 15, 2020 $0.0516
+14.34%
$51.62 million $5,393
Apr 14, 2020 $0.0451
-7.68%
$45.14 million $50
Apr 13, 2020 $0.0489
+15.23%
$48.89 million $1,513
Apr 12, 2020 $0.0425
+1.23%
$42.47 million $67
Apr 11, 2020 $0.042
-9.98%
$41.95 million $66
Apr 10, 2020 $0.0466
-31.72%
$46.6 million $402
Apr 9, 2020 $0.0683
-26.56%
$68.25 million $23,562
Apr 8, 2020 $0.0929
+41.25%
$92.94 million $96
Apr 7, 2020 $0.0658
+9.80%
$65.8 million $207
Apr 6, 2020 $0.0599
-4.00%
$59.92 million $267
Apr 5, 2020 $0.0624
-6.38%
$62.41 million $502
Apr 4, 2020 $0.0667
+33.89%
$66.67 million $8,412
Apr 3, 2020 $0.0498
-5.56%
$49.8 million $38
Apr 2, 2020 $0.0527
-4.09%
$52.73 million $57
Apr 1, 2020 $0.055
+9.85%
$54.99 million $505
Mar 31, 2020 $0.0501
+17.86%
$50.06 million $1,084