Ethfinex Nectar Token Historical Data

NEC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $0.0425
+2.42%
$42.48 million $63
Mar 29, 2020 $0.0415
-8.18%
$41.49 million $58
Mar 28, 2020 $0.0452
-4.82%
$45.19 million $663
Mar 27, 2020 $0.0475
+20.67%
$47.46 million $186
Mar 26, 2020 $0.0393
-33.42%
$39.33 million $36
Mar 25, 2020 $0.0591
+2.02%
$59.08 million $85
Mar 24, 2020 $0.0579
+16.07%
$57.91 million $137
Mar 23, 2020 $0.0499
+16.58%
$49.89 million $119
Mar 22, 2020 $0.0428
-22.69%
$42.81 million $24
Mar 21, 2020 $0.0554
-0.55%
$55.37 million $4,075
Mar 20, 2020 $0.0557
+1.62%
$55.66 million $966
Mar 19, 2020 $0.0548
+35.94%
$54.77 million $3,166
Mar 18, 2020 $0.0403
+1.51%
$40.28 million $1,740
Mar 17, 2020 $0.0397
-6.68%
$39.7 million $6,743
Mar 16, 2020 $0.0425
-18.83%
$42.53 million $2,185
Mar 15, 2020 $0.0524
-4.25%
$52.4 million $1,821
Mar 14, 2020 $0.0547
-2.44%
$54.74 million $379
Mar 13, 2020 $0.0561
+0.77%
$56.07 million $1,957
Mar 12, 2020 $0.0557
-17.60%
$55.7 million $3,443
Mar 11, 2020 $0.0676
-1.41%
$67.6 million $72
Mar 10, 2020 $0.0686
+4.37%
$68.55 million $85
Mar 9, 2020 $0.0657
-2.99%
$65.65 million $85
Mar 8, 2020 $0.0677
+11.35%
$67.67 million $506
Mar 7, 2020 $0.0608
-9.27%
$60.77 million $101
Mar 6, 2020 $0.067
-4.53%
$66.99 million $861
Mar 5, 2020 $0.0702
-5.90%
$70.16 million $2,816
Mar 4, 2020 $0.0745
-10.08%
$74.54 million $420
Mar 3, 2020 $0.0829
-3.85%
$82.9 million $150
Mar 2, 2020 $0.0862
+2.47%
$86.19 million $254
Mar 1, 2020 $0.0841
+1.76%
$84.12 million $621
Feb 29, 2020 $0.0829
+3.12%
$82.85 million $159
Feb 28, 2020 $0.0804
-1.63%
$80.35 million $509
Feb 27, 2020 $0.0816
+45.82%
$81.57 million $786
Feb 26, 2020 $0.0559
-11.19%
$55.95 million $1,519
Feb 25, 2020 $0.0631
-22.31%
$63.09 million $1,256
Feb 24, 2020 $0.0812
-7.83%
$81.21 million $5,756
Feb 23, 2020 $0.0881
+41.03%
$88.1 million $6,427
Feb 22, 2020 $0.0625
+0.19%
$62.46 million $946
Feb 21, 2020 $0.0623
-30.63%
$62.35 million $926
Feb 20, 2020 $0.0899
+1.54%
$89.89 million $21,759
Feb 19, 2020 $0.0885
+111.99%
$88.53 million $18,916
Feb 18, 2020 $0.0417
-20.36%
$41.74 million $471
Feb 17, 2020 $0.0524
-7.95%
$52.43 million $694
Feb 16, 2020 $0.057
-10.25%
$57 million $1,834
Feb 15, 2020 $0.0635
-8.63%
$63.52 million $6,211
Feb 14, 2020 $0.0695
-0.60%
$69.51 million $527
Feb 13, 2020 $0.0699
+3.06%
$69.93 million $8,235
Feb 12, 2020 $0.0679
+9.08%
$67.87 million $13,794
Feb 11, 2020 $0.0622
-1.45%
$62.22 million $242
Feb 10, 2020 $0.0631
+0.63%
$63.14 million $6,302