Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethfinex Nectar Token Historical Data

NEC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2020 $0.0425
+2.42%
$42.48 million $63
Mar 29, 2020 $0.0415
-8.18%
$41.49 million $58
Mar 28, 2020 $0.0452
-4.82%
$45.19 million $663
Mar 27, 2020 $0.0475
+20.67%
$47.46 million $186
Mar 26, 2020 $0.0393
-33.42%
$39.33 million $36
Mar 25, 2020 $0.0591
+2.02%
$59.08 million $85
Mar 24, 2020 $0.0579
+16.07%
$57.91 million $137
Mar 23, 2020 $0.0499
+16.58%
$49.89 million $119
Mar 22, 2020 $0.0428
-22.69%
$42.81 million $24
Mar 21, 2020 $0.0554
-0.55%
$55.37 million $4,075
Mar 20, 2020 $0.0557
+1.62%
$55.66 million $966
Mar 19, 2020 $0.0548
+35.94%
$54.77 million $3,166
Mar 18, 2020 $0.0403
+1.51%
$40.28 million $1,740
Mar 17, 2020 $0.0397
-6.68%
$39.7 million $6,743
Mar 16, 2020 $0.0425
-18.83%
$42.53 million $2,185
Mar 15, 2020 $0.0524
-4.25%
$52.4 million $1,821
Mar 14, 2020 $0.0547
-2.44%
$54.74 million $379
Mar 13, 2020 $0.0561
+0.77%
$56.07 million $1,957
Mar 12, 2020 $0.0557
-17.60%
$55.7 million $3,443
Mar 11, 2020 $0.0676
-1.41%
$67.6 million $72
Mar 10, 2020 $0.0686
+4.37%
$68.55 million $85
Mar 9, 2020 $0.0657
-2.99%
$65.65 million $85
Mar 8, 2020 $0.0677
+11.35%
$67.67 million $506
Mar 7, 2020 $0.0608
-9.27%
$60.77 million $101
Mar 6, 2020 $0.067
-4.53%
$66.99 million $861
Mar 5, 2020 $0.0702
-5.90%
$70.16 million $2,816
Mar 4, 2020 $0.0745
-10.08%
$74.54 million $420
Mar 3, 2020 $0.0829
-3.85%
$82.9 million $150
Mar 2, 2020 $0.0862
+2.47%
$86.19 million $254
Mar 1, 2020 $0.0841
+1.76%
$84.12 million $621
Feb 29, 2020 $0.0829
+3.12%
$82.85 million $159
Feb 28, 2020 $0.0804
-1.63%
$80.35 million $509
Feb 27, 2020 $0.0816
+45.82%
$81.57 million $786
Feb 26, 2020 $0.0559
-11.19%
$55.95 million $1,519
Feb 25, 2020 $0.0631
-22.31%
$63.09 million $1,256
Feb 24, 2020 $0.0812
-7.83%
$81.21 million $5,756
Feb 23, 2020 $0.0881
+41.03%
$88.1 million $6,427
Feb 22, 2020 $0.0625
+0.19%
$62.46 million $946
Feb 21, 2020 $0.0623
-30.63%
$62.35 million $926
Feb 20, 2020 $0.0899
+1.54%
$89.89 million $21,759
Feb 19, 2020 $0.0885
+111.99%
$88.53 million $18,916
Feb 18, 2020 $0.0417
-20.36%
$41.74 million $471
Feb 17, 2020 $0.0524
-7.95%
$52.43 million $694
Feb 16, 2020 $0.057
-10.25%
$57 million $1,834
Feb 15, 2020 $0.0635
-8.63%
$63.52 million $6,211
Feb 14, 2020 $0.0695
-0.60%
$69.51 million $527
Feb 13, 2020 $0.0699
+3.06%
$69.93 million $8,235
Feb 12, 2020 $0.0679
+9.08%
$67.87 million $13,794
Feb 11, 2020 $0.0622
-1.45%
$62.22 million $242
Feb 10, 2020 $0.0631
+0.63%
$63.14 million $6,302