Ethfinex Nectar Token Historical Data

NEC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $0.0627
+10.46%
$62.74 million $9,641
Feb 8, 2020 $0.0568
-8.94%
$56.8 million $25,661
Feb 7, 2020 $0.0624
-0.66%
$62.37 million $139
Feb 6, 2020 $0.0628
-2.68%
$62.79 million $2,242
Feb 5, 2020 $0.0645
+9.48%
$64.51 million $7,954
Feb 4, 2020 $0.0589
-2.37%
$58.93 million $4,973
Feb 3, 2020 $0.0604
-9.35%
$60.37 million $71,193
Feb 2, 2020 $0.0666
-4.48%
$66.6 million $19,939
Feb 1, 2020 $0.0697
-0.10%
$69.73 million $61,989
Jan 31, 2020 $0.0698
+0.31%
$69.8 million $1,688
Jan 30, 2020 $0.0696
+0.27%
$69.58 million $46
Jan 29, 2020 $0.0694
-4.13%
$69.4 million $25,046
Jan 28, 2020 $0.0724
+0.02%
$72.39 million $3,780
Jan 27, 2020 $0.0724
-6.90%
$72.37 million $839
Jan 26, 2020 $0.0777
+5.27%
$77.73 million $4,016
Jan 25, 2020 $0.0739
+0.33%
$73.86 million $112
Jan 24, 2020 $0.0736
+7.00%
$73.62 million $16,907
Jan 23, 2020 $0.0688
-4.21%
$68.8 million $766
Jan 22, 2020 $0.0718
-6.10%
$71.83 million $64,671
Jan 21, 2020 $0.0765
+13.38%
$76.5 million $26,280
Jan 20, 2020 $0.0675
-6.52%
$67.48 million $2,023
Jan 19, 2020 $0.0722
-0.81%
$72.19 million $49,295
Jan 18, 2020 $0.0728
-5.52%
$72.79 million $286
Jan 17, 2020 $0.0772
-0.98%
$77.15 million $3,516
Jan 16, 2020 $0.0779
-3.09%
$77.9 million $3,300
Jan 15, 2020 $0.0804
-5.17%
$80.38 million $658
Jan 14, 2020 $0.0848
+5.40%
$84.81 million $960
Jan 13, 2020 $0.0805
+1.92%
$80.47 million $168
Jan 12, 2020 $0.079
+10.98%
$78.97 million $33,230
Jan 11, 2020 $0.0712
+3.54%
$71.16 million $2,943
Jan 10, 2020 $0.0687
-14.97%
$68.74 million $252
Jan 9, 2020 $0.0809
+0.10%
$80.85 million $47
Dec 2, 2019 $0.087
-10.72%
$86.98 million $304
Dec 1, 2019 $0.0974
+2.34%
$97.45 million $625
Nov 30, 2019 $0.0952
+3.69%
$95.22 million $2,567
Nov 29, 2019 $0.0919
-0.31%
$91.89 million $2,110
Nov 28, 2019 $0.0922
-30.70%
$92.18 million $1,909
Nov 27, 2019 $0.133
+55.39%
$133.27 million $287
Nov 26, 2019 $0.0858
+26.33%
$85.77 million $10,587
Nov 25, 2019 $0.0679
+11.96%
$67.93 million $464
Nov 24, 2019 $0.0607
+0.31%
$60.68 million $238
Nov 23, 2019 $0.0605
-6.96%
$60.49 million $118
Nov 22, 2019 $0.0649
+3.16%
$64.93 million $130
Nov 21, 2019 $0.0629
-11.08%
$62.95 million $256
Nov 20, 2019 $0.0708
-4.23%
$70.8 million $377
Nov 19, 2019 $0.0739
-0.70%
$73.92 million $1,490
Nov 18, 2019 $0.0744
-0.61%
$74.44 million $574
Nov 17, 2019 $0.0749
+2.41%
$74.9 million $745
Nov 16, 2019 $0.0731
-6.60%
$73.12 million $421
Nov 15, 2019 $0.0783
+12.65%
$78.29 million $8,988