Ethfinex Nectar Token Historical Data

NEC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0695
-11.75%
$ 69.5 million $ 1,773
Nov 13, 2019 $ 0.0788
+36.52%
$ 78.75 million $ 12,739
Nov 12, 2019 $ 0.0577
+0.74%
$ 57.69 million $ 6,343
Nov 11, 2019 $ 0.0573
-15.84%
$ 57.26 million $ 13,241
Nov 10, 2019 $ 0.068
-4.33%
$ 68.04 million $ 453
Nov 9, 2019 $ 0.0711
-12.37%
$ 71.12 million $ 11,117
Nov 8, 2019 $ 0.0812
+1.67%
$ 81.16 million $ 126
Nov 7, 2019 $ 0.0798
-1.41%
$ 79.84 million $ 51
Nov 6, 2019 $ 0.081
-10.06%
$ 80.98 million $ 68
Nov 5, 2019 $ 0.09
-18.56%
$ 89.99 million $ 387
Nov 4, 2019 $ 0.111
+5.94%
$ 110.5 million $ 94
Nov 3, 2019 $ 0.104
-2.23%
$ 104.31 million $ 119
Nov 2, 2019 $ 0.107
+21.80%
$ 106.7 million $ 109
Nov 1, 2019 $ 0.0876
-1.59%
$ 87.6 million $ 499
Oct 31, 2019 $ 0.089
-11.18%
$ 89.01 million $ 634
Oct 30, 2019 $ 0.1
-13.80%
$ 100.22 million $ 4,267
Oct 29, 2019 $ 0.116
+16.55%
$ 116.26 million $ 6,832
Oct 28, 2019 $ 0.0997
+0.85%
$ 99.75 million $ 671
Oct 27, 2019 $ 0.0989
+10.71%
$ 98.91 million $ 48
Oct 26, 2019 $ 0.0894
+29.17%
$ 89.37 million $ 6,837
Oct 25, 2019 $ 0.0692
-7.17%
$ 69.18 million $ 343
Oct 24, 2019 $ 0.0745
+28.68%
$ 74.52 million $ 11,678
Oct 23, 2019 $ 0.0579
-34.48%
$ 57.91 million $ 73,736
Oct 22, 2019 $ 0.0884
-18.60%
$ 88.38 million $ 7,873
Oct 21, 2019 $ 0.109
-11.62%
$ 108.58 million $ 2,080
Oct 20, 2019 $ 0.123
-34.90%
$ 122.86 million $ 14,116
Oct 19, 2019 $ 0.189
+45.52%
$ 188.59 million $ 765
Oct 18, 2019 $ 0.13
+18.39%
$ 129.6 million $ 2,494
Oct 17, 2019 $ 0.109
+80.74%
$ 109.47 million $ 2,728
Oct 16, 2019 $ 0.0606
-0.58%
$ 60.57 million $ 17
Oct 15, 2019 $ 0.0609
-37.78%
$ 60.92 million $ 17
Oct 14, 2019 $ 0.0979
-7.39%
$ 97.91 million $ 1,271
Oct 13, 2019 $ 0.106
+5.89%
$ 105.72 million $ 3,004
Oct 12, 2019 $ 0.0998
+4.33%
$ 99.83 million $ 20,107
Oct 11, 2019 $ 0.0957
+0.84%
$ 95.69 million $ 1,878
Oct 10, 2019 $ 0.0949
+7.89%
$ 94.88 million $ 8,536
Oct 9, 2019 $ 0.088
+54.14%
$ 87.98 million $ 11,828
Oct 8, 2019 $ 0.0571
-15.76%
$ 57.09 million $ 972
Oct 7, 2019 $ 0.0678
-0.48%
$ 67.76 million $ 8,375
Oct 6, 2019 $ 0.0682
-7.75%
$ 68.16 million $ 47,101
Oct 5, 2019 $ 0.0739
+40.88%
$ 73.88 million $ 58,521
Oct 4, 2019 $ 0.0526
-46.53%
$ 52.63 million $ 65,407
Oct 3, 2019 $ 0.0984
+45.50%
$ 98.43 million $ 38,580
Oct 2, 2019 $ 0.0676
-18.19%
$ 67.64 million $ 7,773
Oct 1, 2019 $ 0.0827
+23.77%
$ 82.69 million $ 299
Sep 30, 2019 $ 0.0668
-0.54%
$ 66.8 million $ 941
Sep 29, 2019 $ 0.0672
-1.75%
$ 67.2 million $ 2,092
Sep 28, 2019 $ 0.0684
+0.07%
$ 68.39 million $ 2,134
Sep 27, 2019 $ 0.0683
+2.93%
$ 68.33 million $ 2,124
Sep 26, 2019 $ 0.0664
-0.84%
$ 66.39 million $ 2,102