Ethfinex Nectar Token Historical Data

NEC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $0.0669
+36.30%
$66.91 million $729
Sep 24, 2019 $0.0488
-51.17%
$48.79 million $371
Sep 23, 2019 $0.0999
+12.22%
$99.92 million $219
Sep 22, 2019 $0.089
+0.08%
$89.04 million $1,316
Sep 21, 2019 $0.089
+3.09%
$88.97 million $1,314
Sep 20, 2019 $0.0863
+31.39%
$86.29 million $1,141
Sep 19, 2019 $0.0657
-26.11%
$65.68 million $99
Sep 18, 2019 $0.0889
+42.16%
$88.9 million $37
Sep 17, 2019 $0.0625
-7.93%
$62.53 million $165
Sep 16, 2019 $0.0679
-20.01%
$67.92 million $316
Sep 15, 2019 $0.0849
+22.49%
$84.91 million $42
Sep 14, 2019 $0.0693
-7.87%
$69.32 million $606
Sep 13, 2019 $0.0752
-0.83%
$75.24 million $2,153
Sep 12, 2019 $0.0759
-15.39%
$75.87 million $449
Sep 11, 2019 $0.0895
-0.61%
$89.47 million $146
Sep 10, 2019 $0.0902
-1.49%
$90.16 million $146
Sep 9, 2019 $0.0914
-0.10%
$91.36 million $149
Sep 8, 2019 $0.0915
+1.37%
$91.46 million $151
Sep 7, 2019 $0.0902
+4.43%
$90.22 million $152
Sep 6, 2019 $0.0865
+67.86%
$86.46 million $150
Sep 5, 2019 $0.0515
-19.09%
$51.51 million $3,898
Sep 4, 2019 $0.0636
-28.97%
$63.61 million $589
Sep 3, 2019 $0.0896
+38.43%
$89.58 million $160
Sep 2, 2019 $0.0647
+0.97%
$64.73 million $963
Sep 1, 2019 $0.0641
-0.25%
$64.11 million $909
Aug 31, 2019 $0.0643
+3.54%
$64.27 million $894
Aug 30, 2019 $0.0621
-27.82%
$62.08 million $1,686
Aug 29, 2019 $0.086
+2.83%
$86 million $1,364
Aug 28, 2019 $0.0836
-7.61%
$83.63 million $170
Aug 27, 2019 $0.0905
+36.71%
$90.51 million $530
Aug 26, 2019 $0.066
+1.49%
$66.03 million $35
Aug 25, 2019 $0.065
+0.91%
$65.04 million $34
Aug 24, 2019 $0.0644
-0.59%
$64.45 million $46
Aug 23, 2019 $0.0648
+1.40%
$64.83 million $60
Aug 22, 2019 $0.0639
+2.67%
$63.94 million $58
Aug 21, 2019 $0.0623
+0.82%
$62.27 million $393
Aug 20, 2019 $0.0618
-0.05%
$61.76 million $916
Aug 19, 2019 $0.0618
+0.21%
$61.81 million $928
Aug 18, 2019 $0.0617
-5.18%
$61.67 million $883
Aug 17, 2019 $0.065
-0.68%
$64.98 million $43
Aug 16, 2019 $0.0653
-0.02%
$65.25 million $43
Aug 15, 2019 $0.065
-28.03%
$65.05 million $43
Aug 14, 2019 $0.0904
-0.09%
$90.39 million $337
Aug 13, 2019 $0.0905
+3.32%
$90.48 million $892
Aug 12, 2019 $0.0876
+38.84%
$87.63 million $42
Aug 11, 2019 $0.0631
+4.51%
$63.12 million $1,157
Aug 10, 2019 $0.0604
-21.55%
$60.4 million $3,565
Aug 9, 2019 $0.0771
+4.46%
$77.06 million $72
Aug 8, 2019 $0.0738
+12.95%
$73.83 million $94
Aug 7, 2019 $0.0654
+7.99%
$65.36 million $244