Ethfinex Nectar Token Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 30 $0.212
+11.18%
$-- $268,385
Nov 23 $0.191
+18.75%
$-- $127,192
Nov 16 $0.161
+3.02%
$-- $124,409
Nov 9 $0.156
+6.40%
$-- $93,618
Nov 2 $0.147
-1.34%
$-- $11,216
Oct 26 $0.149
-5.72%
$-- $25,505
Oct 19 $0.158
-2.17%
$-- $12,735
Oct 12 $0.161
+3.33%
$-- $14,291
Oct 5 $0.156
+12.94%
$-- $18,497
Sep 28 $0.138
-23.22%
$-- $28,602
Sep 21 $0.18
-9.98%
$-- $49,575
Sep 14 $0.2
-14.33%
$-- $332,807
Sep 7 $0.233
-9.92%
$-- $31,346
Aug 31 $0.259
-26.51%
$-- $119,332
Aug 24 $0.352
+3.21%
$-- $245,593
Aug 17 $0.341
+46.52%
$-- $339,487
Aug 10 $0.233
+12.41%
$-- $157,506
Aug 3 $0.207
+20.38%
$-- $181,823
Jul 27 $0.172
-8.27%
$-- $90,195
Jul 20 $0.188
-7.36%
$-- $80,463
Jul 13 $0.202
+15.16%
$-- $172,494
Jul 6 $0.176
+17.05%
$-- $210,411
Jun 29 $0.15
+37.29%
$-- $115,491
Jun 22 $0.109
-6.34%
$-- $68,732
Jun 15 $0.117
-6.36%
$-- $68,774
Jun 8 $0.125
+13.44%
$-- $36,516
Jun 1 $0.11
+57.30%
$-- $102,402
May 25 $0.0699
+32.48%
$-- $6,351
May 18 $0.0528
-4.16%
$-- $2,304
May 11 $0.0551
-0.21%
$-- $3,124
May 4 $0.0552
+19.71%
$-- $4,132
Apr 27 $0.0461
-23.20%
$-- $439
Apr 20 $0.0601
-8.88%
$-- $1,223
Apr 13 $0.0659
+55.35%
$-- $8,382
Apr 6 $0.0425
-31.95%
$-- $24,668
Mar 30 $0.0624
+50.47%
$-- $10,661
Mar 23 $0.0415
-3.06%
$-- $1,284
Mar 16 $0.0428
-18.30%
$-- $18,899
Mar 9 $0.0524
-22.58%
$-- $7,842
Mar 2 $0.0677
-19.55%
$-- $5,109
Feb 24 $0.0841
-4.53%
$-- $10,605
Feb 17 $0.0881
+54.67%
$-- $50,139
Feb 10 $0.057
-9.15%
$-- $37,144
Feb 3 $0.0627
-5.80%
$-- $121,804
Jan 27 $0.0666
-14.32%
$-- $113,327
Jan 20 $0.0777
+7.69%
$-- $114,776
Jan 13 $0.0722
-8.58%
$-- $58,183
Jan 6 $0.079
-2.23%
$-- $36,472
Dec 2 $0.087
-10.72%
$-- $304
Download