NOA Historical Data

NOA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0086
-3.69%
$ 8.6 million $ 94,229
Dec 11, 2022 $ 0.00898
+4.54%
$ 8.98 million $ 68,212
Dec 10, 2022 $ 0.0086
-0.74%
$ 8.6 million $ 94,284
Dec 9, 2022 $ 0.00866
+3.67%
$ 8.66 million $ 89,289
Dec 8, 2022 $ 0.00834
-4.66%
$ 8.34 million $ 84,811
Dec 7, 2022 $ 0.00874
-9.78%
$ 8.74 million $ 100,905
Dec 6, 2022 $ 0.00969
-0.57%
$ 9.69 million $ 86,064
Dec 5, 2022 $ 0.00974
-0.52%
$ 9.74 million $ 90,290
Dec 4, 2022 $ 0.0098
+1.70%
$ 9.8 million $ 85,719
Dec 3, 2022 $ 0.00962
-4.69%
$ 9.62 million $ 80,902
Dec 2, 2022 $ 0.0101
-0.73%
$ 10.09 million $ 83,225
Dec 1, 2022 $ 0.0102
+1.38%
$ 10.16 million $ 87,226
Nov 30, 2022 $ 0.01
-5.74%
$ 10 million $ 132,854
Nov 29, 2022 $ 0.0106
-3.14%
$ 10.6 million $ 135,403
Nov 28, 2022 $ 0.0109
-0.98%
$ 10.87 million $ 106,972
Nov 27, 2022 $ 0.011
-6.19%
$ 11 million $ 69,657
Nov 26, 2022 $ 0.0117
+4.32%
$ 11.71 million $ 110,472
Nov 25, 2022 $ 0.0112
-4.35%
$ 11.2 million $ 124,457
Nov 24, 2022 $ 0.0118
-3.04%
$ 11.76 million $ 126,961
Nov 23, 2022 $ 0.0121
-0.87%
$ 12.13 million $ 139,711
Nov 22, 2022 $ 0.0122
-9.09%
$ 12.24 million $ 102,472
Nov 21, 2022 $ 0.0134
-9.14%
$ 13.41 million $ 151,719
Nov 20, 2022 $ 0.0148
-0.65%
$ 14.77 million $ 98,389
Nov 19, 2022 $ 0.0149
+8.19%
$ 14.87 million $ 90,604
Nov 18, 2022 $ 0.0138
+2.71%
$ 13.75 million $ 93,364
Nov 17, 2022 $ 0.0134
-0.12%
$ 13.38 million $ 83,394
Nov 16, 2022 $ 0.0134
-4.12%
$ 13.38 million $ 101,012
Nov 15, 2022 $ 0.0139
+0.30%
$ 13.94 million $ 135,817
Nov 14, 2022 $ 0.0139
-1.17%
$ 13.9 million $ 91,521
Nov 13, 2022 $ 0.0141
-1.72%
$ 14.09 million $ 128,260
Nov 12, 2022 $ 0.0143
+4.21%
$ 14.33 million $ 116,258
Nov 11, 2022 $ 0.0137
-2.18%
$ 13.71 million $ 139,053
Nov 10, 2022 $ 0.014
-1.02%
$ 13.96 million $ 140,709
Nov 9, 2022 $ 0.0141
+3.72%
$ 14.12 million $ 130,005
Nov 8, 2022 $ 0.0136
-5.04%
$ 13.63 million $ 143,710
Nov 7, 2022 $ 0.0143
-5.28%
$ 14.34 million $ 128,501
Nov 6, 2022 $ 0.0147
+6.74%
$ 14.68 million $ 116,064
Nov 5, 2022 $ 0.0137
+0.96%
$ 13.74 million $ 126,362
Nov 4, 2022 $ 0.0135
+2.83%
$ 13.53 million $ 134,777
Nov 3, 2022 $ 0.0131
+1.27%
$ 13.13 million $ 126,826
Nov 2, 2022 $ 0.013
-0.88%
$ 12.99 million $ 58,208
Nov 1, 2022 $ 0.0131
+1.76%
$ 13.09 million $ 35,326
Oct 31, 2022 $ 0.0128
-2.80%
$ 12.81 million $ 42,952
Oct 30, 2022 $ 0.0131
+0.86%
$ 13.15 million $ 28,045
Oct 29, 2022 $ 0.013
-1.50%
$ 13 million $ 46,124
Oct 28, 2022 $ 0.0132
-2.76%
$ 13.16 million $ 28,932
Oct 27, 2022 $ 0.0135
+0.99%
$ 13.53 million $ 32,819
Oct 26, 2022 $ 0.0133
+7.15%
$ 13.3 million $ 40,336
Oct 25, 2022 $ 0.0124
+0.42%
$ 12.4 million $ 61,901
Oct 24, 2022 $ 0.0123
-15.31%
$ 12.33 million $ 64,006