NOA Historical Data

NOA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0146
-5.66%
$ 14.56 million $ 58,725
Oct 22, 2022 $ 0.0155
-0.84%
$ 15.47 million $ 23,238
Oct 21, 2022 $ 0.0156
-1.73%
$ 15.58 million $ 29,785
Oct 20, 2022 $ 0.0159
-1.47%
$ 15.92 million $ 34,698
Oct 19, 2022 $ 0.0162
-0.21%
$ 16.18 million $ 19,502
Oct 18, 2022 $ 0.0163
-1.26%
$ 16.25 million $ 17,412
Oct 17, 2022 $ 0.0165
-2.08%
$ 16.48 million $ 58,901
Oct 16, 2022 $ 0.0168
-4.16%
$ 16.81 million $ 26,883
Oct 15, 2022 $ 0.0175
-1.27%
$ 17.54 million $ 16,996
Oct 14, 2022 $ 0.0177
-0.08%
$ 17.73 million $ 20,841
Oct 13, 2022 $ 0.0177
+4.65%
$ 17.74 million $ 58,284
Oct 12, 2022 $ 0.0169
-4.73%
$ 16.94 million $ 37,015
Oct 11, 2022 $ 0.0178
+3.95%
$ 17.81 million $ 36,565
Oct 10, 2022 $ 0.0171
+1.06%
$ 17.11 million $ 44,002
Oct 9, 2022 $ 0.0172
+1.67%
$ 17.2 million $ 24,257
Oct 8, 2022 $ 0.0169
-1.51%
$ 16.88 million $ 20,665
Oct 7, 2022 $ 0.0171
-1.02%
$ 17.13 million $ 38,859
Oct 6, 2022 $ 0.0173
+0.95%
$ 17.3 million $ 14,892
Oct 5, 2022 $ 0.0171
+0.58%
$ 17.1 million $ 20,832
Oct 4, 2022 $ 0.017
+1.10%
$ 17.01 million $ 19,337
Oct 3, 2022 $ 0.0168
+0.19%
$ 16.84 million $ 14,708
Oct 2, 2022 $ 0.0168
+0.65%
$ 16.79 million $ 12,526
Oct 1, 2022 $ 0.0167
-0.75%
$ 16.69 million $ 10,269
Sep 30, 2022 $ 0.0168
-1.83%
$ 16.84 million $ 16,044
Sep 29, 2022 $ 0.0171
-2.08%
$ 17.11 million $ 10,387
Sep 28, 2022 $ 0.0175
-0.92%
$ 17.49 million $ 6,127
Sep 27, 2022 $ 0.0176
-0.33%
$ 17.65 million $ 23,160
Sep 26, 2022 $ 0.0177
-0.80%
$ 17.69 million $ 22,369
Sep 25, 2022 $ 0.0178
-1.30%
$ 17.84 million $ 10,754
Sep 24, 2022 $ 0.0181
-1.83%
$ 18.12 million $ 6,411
Sep 23, 2022 $ 0.0185
+0.92%
$ 18.47 million $ 19,332
Sep 22, 2022 $ 0.0183
-9.14%
$ 18.26 million $ 33,552
Sep 21, 2022 $ 0.0201
+5.93%
$ -- $ 44,463
Sep 20, 2022 $ 0.0189
-2.66%
$ 18.94 million $ 23,550
Sep 19, 2022 $ 0.0195
-3.64%
$ 19.46 million $ 47,078
Sep 18, 2022 $ 0.0201
+0.31%
$ 20.14 million $ 40,233
Sep 17, 2022 $ 0.0201
+0.17%
$ 20.12 million $ 29,529
Sep 16, 2022 $ 0.0201
-1.08%
$ 20.11 million $ 53,505
Sep 15, 2022 $ 0.0203
-1.73%
$ 20.3 million $ 47,623
Sep 14, 2022 $ 0.0207
+0.33%
$ 20.69 million $ 34,317
Sep 13, 2022 $ 0.0206
-1.87%
$ 20.62 million $ 58,906
Sep 12, 2022 $ 0.021
-1.12%
$ 21.01 million $ 43,813
Sep 11, 2022 $ 0.0212
+0.04%
$ 21.24 million $ 45,065
Sep 10, 2022 $ 0.0212
+0.60%
$ 21.24 million $ 23,064
Sep 9, 2022 $ 0.0211
-0.10%
$ 21.1 million $ 58,432
Sep 8, 2022 $ 0.0211
-0.25%
$ 21.11 million $ 26,524
Sep 7, 2022 $ 0.0212
-1.20%
$ 21.25 million $ 49,968
Sep 6, 2022 $ 0.0216
+3.04%
$ 21.55 million $ 60,247
Sep 5, 2022 $ 0.0208
-1.74%
$ 20.79 million $ 56,274
Sep 4, 2022 $ 0.0212
-0.24%
$ 21.2 million $ 9,403