NOA Historical Data

NOA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.0273
+2.52%
$ 27.29 million $ 46,210
Jul 14, 2022 $ 0.0268
-1.69%
$ 26.82 million $ 36,138
Jul 13, 2022 $ 0.0275
+2.58%
$ 27.46 million $ 48,293
Jul 12, 2022 $ 0.0268
-1.07%
$ 26.83 million $ 37,746
Jul 11, 2022 $ 0.0271
-3.69%
$ 27.13 million $ 33,336
Jul 10, 2022 $ 0.0282
+1.18%
$ 28.2 million $ 33,444
Jul 9, 2022 $ 0.0278
+0.62%
$ 27.77 million $ 17,616
Jul 8, 2022 $ 0.0276
+0.73%
$ 27.61 million $ 23,836
Jul 7, 2022 $ 0.0274
+0.40%
$ 27.41 million $ 9,782
Jul 6, 2022 $ 0.0273
-0.80%
$ 27.34 million $ 6,771
Jul 5, 2022 $ 0.0274
+2.01%
$ 27.39 million $ 7,955
Jul 4, 2022 $ 0.0268
-1.97%
$ 26.85 million $ 6,298
Jul 3, 2022 $ 0.0274
-1.23%
$ 27.39 million $ 6,353
Jul 2, 2022 $ 0.0277
+3.90%
$ 27.73 million $ 329
Jul 1, 2022 $ 0.0267
+1.21%
$ 26.71 million $ 3,384
Jun 30, 2022 $ 0.0264
-3.97%
$ 26.39 million $ 7,994
Jun 29, 2022 $ 0.0275
-10.84%
$ 27.48 million $ 12,678
Jun 28, 2022 $ 0.0308
-3.57%
$ 30.82 million $ 6,443
Jun 27, 2022 $ 0.032
+1.27%
$ 31.96 million $ 2,828
Jun 26, 2022 $ 0.0316
+0.83%
$ 31.56 million $ 4,729
Jun 25, 2022 $ 0.0313
-1.57%
$ 31.3 million $ 17,246
Jun 24, 2022 $ 0.0318
-5.97%
$ 31.81 million $ 26,641
Jun 23, 2022 $ 0.0339
-2.28%
$ 33.91 million $ 28,843
Jun 22, 2022 $ 0.0347
-0.06%
$ 34.72 million $ 25,482
Jun 21, 2022 $ 0.0347
+2.60%
$ 34.72 million $ 31,497
Jun 20, 2022 $ 0.0338
-2.34%
$ 33.84 million $ 2,561
Jun 19, 2022 $ 0.0347
+2.61%
$ 34.66 million $ 4,153
Jun 18, 2022 $ 0.0338
-7.65%
$ 33.78 million $ 37,615
Jun 17, 2022 $ 0.0365
+8.82%
$ 36.52 million $ 42,079
Jun 16, 2022 $ 0.0336
+5.85%
$ 33.64 million $ 17,233
Jun 15, 2022 $ 0.0317
-7.33%
$ 31.74 million $ 21,158
Jun 14, 2022 $ 0.0343
+7.70%
$ 34.25 million $ 7,550
Jun 13, 2022 $ 0.0318
-8.04%
$ 31.8 million $ 20,185
Jun 12, 2022 $ 0.0346
-3.49%
$ 34.58 million $ 4,799
Jun 11, 2022 $ 0.0358
-1.62%
$ 35.82 million $ 11,368
Jun 10, 2022 $ 0.0364
-1.14%
$ 36.4 million $ 14,746
Jun 9, 2022 $ 0.037
+2.72%
$ 36.96 million $ 18,331
Jun 8, 2022 $ 0.036
-1.88%
$ 35.95 million $ 10,725
Jun 7, 2022 $ 0.0367
+0.03%
$ 36.66 million $ 38,524
Jun 6, 2022 $ 0.0367
+0.03%
$ 36.66 million $ 10,382
Jun 5, 2022 $ 0.0367
-2.14%
$ 36.67 million $ 23,889
Jun 4, 2022 $ 0.0374
-0.69%
$ 37.43 million $ 13,884
Jun 3, 2022 $ 0.0378
+0.43%
$ 37.76 million $ 14,191
Jun 2, 2022 $ 0.0376
-1.05%
$ 37.61 million $ 22,669
Jun 1, 2022 $ 0.038
+6.38%
$ 38.01 million $ 18,418
May 31, 2022 $ 0.0358
-1.62%
$ 35.76 million $ 21,570
May 30, 2022 $ 0.0365
+2.35%
$ 36.53 million $ 29,156
May 29, 2022 $ 0.0356
-3.05%
$ 35.57 million $ 30,493
May 28, 2022 $ 0.0368
+9.96%
$ 36.76 million $ 17,959
May 27, 2022 $ 0.0334
+7.84%
$ 33.43 million $ 9,200