NOA Historical Data

NOA Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.031
+21.86%
$ 31 million $ 34,003
May 25, 2022 $ 0.0254
-3.34%
$ 25.44 million $ 13,161
May 24, 2022 $ 0.0262
+0.73%
$ 26.18 million $ 16,541
May 23, 2022 $ 0.026
+0.00%
$ 25.99 million $ 40,759
May 22, 2022 $ 0.026
+3.30%
$ 25.99 million $ 14,643
May 21, 2022 $ 0.0253
-2.51%
$ 25.26 million $ 10,976
May 20, 2022 $ 0.0259
-7.79%
$ 25.91 million $ 2,545
May 19, 2022 $ 0.0278
-2.86%
$ 27.84 million $ 17,938
May 18, 2022 $ 0.029
-3.43%
$ 28.96 million $ 7,707
May 17, 2022 $ 0.03
-0.86%
$ 29.95 million $ 17,336
May 16, 2022 $ 0.0301
-4.41%
$ 30.14 million $ 15,045
May 15, 2022 $ 0.0315
-0.73%
$ 31.47 million $ 11,106
May 14, 2022 $ 0.0317
-4.23%
$ 31.7 million $ 12,469
May 13, 2022 $ 0.0333
-2.03%
$ 33.27 million $ 41,024
May 12, 2022 $ 0.0342
-5.92%
$ 34.16 million $ 30,718
May 11, 2022 $ 0.0364
-8.73%
$ 36.36 million $ 42,074
May 10, 2022 $ 0.0399
-9.50%
$ 39.93 million $ 36,728
May 9, 2022 $ 0.0441
-11.71%
$ 44.12 million $ 40,159
May 8, 2022 $ 0.05
-11.53%
$ 50.04 million $ 16,978
May 7, 2022 $ 0.0564
-2.32%
$ 56.43 million $ 29,528
May 6, 2022 $ 0.0582
-3.90%
$ 58.23 million $ 63,629
May 5, 2022 $ 0.0607
-8.45%
$ 60.7 million $ 39,501
May 4, 2022 $ 0.0664
+0.11%
$ 66.37 million $ 59,099
May 3, 2022 $ 0.0663
+7.44%
$ 66.3 million $ 84,474
May 2, 2022 $ 0.0613
+94.88%
$ 61.29 million $ 297,054
May 1, 2022 $ 0.0314
-4.06%
$ 31.45 million $ 58,971
Apr 30, 2022 $ 0.0328
+2.21%
$ 32.85 million $ 22,509
Apr 29, 2022 $ 0.0321
+5.14%
$ 32.12 million $ 48,040
Apr 28, 2022 $ 0.0304
+3.65%
$ 30.38 million $ 55,022
Apr 27, 2022 $ 0.0293
+17.09%
$ 29.26 million $ 32,294
Apr 26, 2022 $ 0.0249
-19.15%
$ 24.95 million $ 33,229
Apr 25, 2022 $ 0.0309
-11.92%
$ 30.88 million $ 54,154
Apr 24, 2022 $ 0.0351
-2.20%
$ 35.1 million $ 26,179
Apr 23, 2022 $ 0.0359
-2.92%
$ 35.92 million $ 45,026
Apr 22, 2022 $ 0.0369
+3.28%
$ 36.85 million $ 130,167
Apr 21, 2022 $ 0.036
+16.03%
$ 36.04 million $ 273,274
Apr 20, 2022 $ 0.031
+67.39%
$ 31 million $ 557,605
Apr 19, 2022 $ 0.019
-8.94%
$ 18.95 million $ 519,802
Apr 18, 2022 $ 0.0247
-28.77%
$ 24.68 million $ 978,174
Apr 17, 2022 $ 0.0347
+1.94%
$ 34.71 million $ 893,175
Apr 16, 2022 $ 0.034
-0.41%
$ 33.99 million $ 684,005
Apr 15, 2022 $ 0.0339
+6.01%
$ 33.87 million $ 858,875
Apr 14, 2022 $ 0.0319
-5.17%
$ 31.92 million $ 968,416
Apr 13, 2022 $ 0.0335
+1.54%
$ 33.52 million $ 1.08 million
Apr 12, 2022 $ 0.033
+1.60%
$ 33 million $ 805,776
Apr 11, 2022 $ 0.0325
-2.19%
$ 32.54 million $ 929,226
Apr 10, 2022 $ 0.0333
-1.36%
$ 33.32 million $ 879,135
Apr 9, 2022 $ 0.0341
+0.41%
$ 34.06 million $ 265,471
Apr 8, 2022 $ 0.0339
-1.28%
$ 33.9 million $ 117,719
Apr 7, 2022 $ 0.0343
-0.41%
$ 34.32 million $ 113,095