NOA Historical Data

NOA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.00479
+13.24%
$ -- $ 4,301
Dec 26, 2021 $ 0.00423
-4.73%
$ -- $ 1,738
Dec 25, 2021 $ 0.00444
+3.74%
$ -- $ 9,071
Dec 24, 2021 $ 0.00428
+15.68%
$ -- $ 3,783
Dec 23, 2021 $ 0.0037
-9.98%
$ -- $ 2,676
Dec 22, 2021 $ 0.00411
+1.99%
$ -- $ 15,858
Dec 21, 2021 $ 0.00405
-5.81%
$ -- $ 19,489
Dec 20, 2021 $ 0.00422
-7.46%
$ -- $ 28,123
Dec 19, 2021 $ 0.00455
+0.89%
$ -- $ 21,584
Dec 18, 2021 $ 0.00451
+3.20%
$ -- $ 13,595
Dec 17, 2021 $ 0.00437
-5.41%
$ -- $ 20,824
May 24, 2021 $ 0.00485
+15.66%
$ -- $ 752
May 23, 2021 $ 0.0042
-54.54%
$ -- $ 661
May 22, 2021 $ 0.00924
-23.06%
$ -- $ 1,309
May 21, 2021 $ 0.012
-10.71%
$ -- $ 1,001
May 4, 2021 $ 0.0134
-3.72%
$ -- $ 1,945
May 3, 2021 $ 0.0139
+16.63%
$ -- $ 2,020
May 2, 2021 $ 0.0119
+0.50%
$ -- $ 1,732
May 1, 2021 $ 0.0119
+6.09%
$ -- $ 1,525
Apr 30, 2021 $ 0.0112
+0.66%
$ -- $ 1,427
Apr 29, 2021 $ 0.0111
+0.71%
$ -- $ 1,533
Apr 28, 2021 $ 0.011
+38.14%
$ -- $ 1,457
Apr 27, 2021 $ 0.00799
+4.86%
$ -- $ 1,452
Apr 26, 2021 $ 0.00762
-70.26%
$ -- $ 2,053
Apr 25, 2021 $ 0.0256
-4.59%
$ -- $ 3,067
Apr 24, 2021 $ 0.0268
+61.54%
$ -- $ 3,855
Apr 23, 2021 $ 0.0166
-47.85%
$ -- $ 2,477
Apr 22, 2021 $ 0.0319
+20.60%
$ -- $ 4,738
Apr 21, 2021 $ 0.0264
-6.46%
$ -- $ 3,866
Apr 20, 2021 $ 0.0282
+61.52%
$ -- $ 4,164
Apr 19, 2021 $ 0.0175
-93.20%
$ -- $ 2,924
Apr 18, 2021 $ 0.257
-6.32%
$ -- $ 47,918
Apr 17, 2021 $ 0.274
-1.10%
$ -- $ 203,739
Apr 16, 2021 $ 0.277
-0.47%
$ -- $ 43,472
Apr 15, 2021 $ 0.279
-0.33%
$ -- $ 36,873
Apr 14, 2021 $ 0.279
+8.62%
$ -- $ 38,857
Apr 13, 2021 $ 0.257
+3.59%
$ -- $ 36,008
Apr 12, 2021 $ 0.248
+0.99%
$ -- $ 35,257
Apr 11, 2021 $ 0.246
-0.83%
$ -- $ 34,716
Apr 10, 2021 $ 0.248
+5.72%
$ -- $ 34,844
Apr 9, 2021 $ 0.235
-1.11%
$ -- $ 32,502
Apr 8, 2021 $ 0.237
+3.80%
$ -- $ 25,469
Apr 7, 2021 $ 0.229
-3.88%
$ -- $ 38,867
Apr 6, 2021 $ 0.238
-0.22%
$ -- $ 36,873
Apr 5, 2021 $ 0.238
-0.93%
$ -- $ 43,899
Apr 4, 2021 $ 0.241
+3.02%
$ -- $ 38,340
Apr 3, 2021 $ 0.233
-5.39%
$ -- $ 33,386
Apr 2, 2021 $ 0.247
+7.65%
$ -- $ 40,291
Apr 1, 2021 $ 0.229
+5.95%
$ -- $ 39,240
Mar 30, 2021 $ 0.205
-0.53%
$ -- $ 37,024