NOA Historical Data

NOA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.204
+14.16%
$ -- $ 33,393
Mar 28, 2021 $ 0.179
-8.48%
$ -- $ 28,882
Mar 27, 2021 $ 0.196
+2.36%
$ -- $ 34,258
Mar 26, 2021 $ 0.191
+6.56%
$ -- $ 34,641
Mar 25, 2021 $ 0.179
-3.42%
$ -- $ 28,719
Mar 24, 2021 $ 0.186
-2.26%
$ -- $ 30,274
Mar 23, 2021 $ 0.19
-1.46%
$ -- $ 32,118
Mar 22, 2021 $ 0.193
-5.46%
$ -- $ 32,261
Mar 21, 2021 $ 0.204
-3.01%
$ -- $ 10,369
Mar 20, 2021 $ 0.211
+1.79%
$ -- $ 32,491
Mar 19, 2021 $ 0.207
+0.79%
$ -- $ 20,102
Mar 18, 2021 $ 0.205
+2.26%
$ -- $ 26,371
Mar 17, 2021 $ 0.202
-0.93%
$ -- $ 38,696
Mar 16, 2021 $ 0.204
+5.23%
$ -- $ 39,711
Mar 15, 2021 $ 0.194
-11.96%
$ -- $ 37,922
Mar 14, 2021 $ 0.22
+2.16%
$ -- $ 40,057
Mar 13, 2021 $ 0.216
+11.54%
$ -- $ 54,021
Mar 12, 2021 $ 0.194
-6.90%
$ -- $ 45,708
Mar 11, 2021 $ 0.208
+114.06%
$ -- $ 42,240
Mar 10, 2021 $ 0.0972
+1.85%
$ -- $ 19,577
Mar 9, 2021 $ 0.0954
-29.04%
$ -- $ 18,931
Mar 8, 2021 $ 0.134
+43.89%
$ -- $ 26,378
Mar 7, 2021 $ 0.0934
-21.78%
$ -- $ 17,079
Mar 6, 2021 $ 0.119
+36.36%
$ -- $ 23,060
Mar 5, 2021 $ 0.0876
+23.22%
$ -- $ 18,593
Mar 4, 2021 $ 0.0711
-37.63%
$ -- $ 13,499
Mar 3, 2021 $ 0.114
+10.66%
$ -- $ 21,469
Mar 2, 2021 $ 0.103
+23.92%
$ -- $ 16,844
Mar 1, 2021 $ 0.0832
+4.82%
$ -- $ 14,250
Feb 28, 2021 $ 0.0794
-11.36%
$ -- $ 16,101
Feb 27, 2021 $ 0.0896
+10.33%
$ -- $ 16,406
Feb 26, 2021 $ 0.0812
-20.62%
$ -- $ 16,221
Feb 25, 2021 $ 0.103
+1.60%
$ -- $ 17,844
Feb 24, 2021 $ 0.101
+39.87%
$ -- $ 18,825
Feb 23, 2021 $ 0.072
-14.35%
$ -- $ 13,585
Feb 22, 2021 $ 0.084
-28.08%
$ -- $ 14,078
Feb 21, 2021 $ 0.117
-8.12%
$ -- $ 20,797
Feb 20, 2021 $ 0.127
+27.03%
$ -- $ 17,631
Feb 19, 2021 $ 0.1
-32.98%
$ -- $ 17,380
Feb 18, 2021 $ 0.149
+22.08%
$ -- $ 21,496
Feb 17, 2021 $ 0.122
+15.79%
$ -- $ 16,977
Feb 16, 2021 $ 0.106
+21.26%
$ -- $ 17,149
Feb 15, 2021 $ 0.0871
-34.06%
$ -- $ 12,178
Feb 14, 2021 $ 0.132
-1.98%
$ -- $ 20,140
Feb 13, 2021 $ 0.135
+92.17%
$ -- $ 22,139
Feb 12, 2021 $ 0.0701
-14.79%
$ -- $ 12,655
Feb 11, 2021 $ 0.0823
+23.94%
$ -- $ 14,250
Feb 10, 2021 $ 0.0664
-27.59%
$ -- $ 12,962
Feb 9, 2021 $ 0.0917
-14.31%
$ -- $ 16,985
Feb 8, 2021 $ 0.107
+29.33%
$ -- $ 21,319