NOA Historical Data

NOA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.0369
-12.11%
$ -- $ 11,641
Dec 13, 2020 $ 0.0391
-10.76%
$ -- $ 14,824
Dec 12, 2020 $ 0.029
-15.65%
$ -- $ 11,470
Dec 11, 2020 $ 0.0387
+8.40%
$ -- $ 18,110
Dec 10, 2020 $ 0.0319
-24.17%
$ -- $ 9,979
Dec 9, 2020 $ 0.039
+5.58%
$ -- $ 12,992
Dec 8, 2020 $ 0.0327
-19.75%
$ -- $ 9,854
Dec 7, 2020 $ 0.0242
-24.94%
$ -- $ 10,235
Dec 6, 2020 $ 0.0288
-29.74%
$ -- $ 7,815
Dec 5, 2020 $ 0.0363
+47.56%
$ -- $ 13,638
Dec 4, 2020 $ 0.0165
-64.24%
$ -- $ 6,092
Dec 3, 2020 $ 0.0357
-13.24%
$ -- $ 11,288
Dec 2, 2020 $ 0.046
+14.20%
$ -- $ 15,895
Dec 1, 2020 $ 0.0406
-1.40%
$ -- $ 12,826
Nov 30, 2020 $ 0.0368
+33.41%
$ -- $ 14,739
Nov 29, 2020 $ 0.0276
+9.23%
$ -- $ 11,953
Nov 28, 2020 $ 0.0253
-29.25%
$ -- $ 9,616
Nov 27, 2020 $ 0.0357
-11.86%
$ -- $ 15,214
Nov 26, 2020 $ 0.0405
+36.16%
$ -- $ 17,033
Nov 25, 2020 $ 0.0297
-3.48%
$ -- $ 11,068
Nov 24, 2020 $ 0.0308
+5.31%
$ -- $ 10,694
Nov 23, 2020 $ 0.0292
-21.92%
$ -- $ 9,301
Nov 22, 2020 $ 0.0374
+9.81%
$ -- $ 13,323
Nov 21, 2020 $ 0.0341
+148.14%
$ -- $ 12,080
Nov 20, 2020 $ 0.0137
-58.95%
$ -- $ 9,331
Nov 19, 2020 $ 0.0335
+48.67%
$ -- $ 11,294
Nov 18, 2020 $ 0.0225
+26.49%
$ -- $ 8,030
Nov 17, 2020 $ 0.0178
-38.73%
$ -- $ 5,598
Nov 16, 2020 $ 0.0291
-6.03%
$ -- $ 10,385
Nov 15, 2020 $ 0.0309
+4.82%
$ -- $ 10,942
Nov 14, 2020 $ 0.0295
-16.26%
$ -- $ 9,522
Nov 13, 2020 $ 0.0352
+69.31%
$ -- $ 12,053
Nov 12, 2020 $ 0.0208
+54.87%
$ -- $ 6,317
Nov 11, 2020 $ 0.0134
-55.44%
$ -- $ 4,694
Nov 10, 2020 $ 0.0302
+78.67%
$ -- $ 11,869
Nov 9, 2020 $ 0.0191
-14.14%
$ -- $ 8,121
Nov 8, 2020 $ 0.0227
-14.52%
$ -- $ 3,408
Nov 7, 2020 $ 0.0288
+5.13%
$ -- $ 4,299
Nov 6, 2020 $ 0.026
+41.64%
$ -- $ 4,821
Nov 5, 2020 $ 0.0183
-38.36%
$ -- $ 3,061
Nov 4, 2020 $ 0.0293
+13.06%
$ -- $ 5,863
Nov 3, 2020 $ 0.0259
+18.62%
$ -- $ 3,865
Nov 2, 2020 $ 0.0219
+57.78%
$ -- $ 8,507
Nov 1, 2020 $ 0.0139
-34.77%
$ -- $ 4,533
Oct 31, 2020 $ 0.0212
+38.77%
$ -- $ 6,471
Oct 30, 2020 $ 0.0157
-35.67%
$ -- $ 5,113
Oct 29, 2020 $ 0.0213
-3.94%
$ -- $ 7,603
Oct 28, 2020 $ 0.0222
-8.56%
$ -- $ 8,782
Oct 27, 2020 $ 0.023
+2.73%
$ -- $ 11,314
Oct 26, 2020 $ 0.0224
-16.23%
$ -- $ 10,130