NOA Historical Data

NOA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.028
+38.59%
$ -- $ 10,504
Oct 24, 2020 $ 0.0202
-30.52%
$ -- $ 9,005
Oct 23, 2020 $ 0.0291
+142.02%
$ -- $ 12,446
Oct 22, 2020 $ 0.012
-49.68%
$ -- $ 4,765
Oct 21, 2020 $ 0.0239
+8.00%
$ -- $ 8,927
Oct 20, 2020 $ 0.0221
+4.09%
$ -- $ 6,911
Oct 19, 2020 $ 0.0212
-24.05%
$ -- $ 5,445
Oct 18, 2020 $ 0.028
+10.00%
$ -- $ 11,014
Oct 17, 2020 $ 0.0254
-10.85%
$ -- $ 6,874
Oct 16, 2020 $ 0.0285
-36.48%
$ -- $ 9,409
Oct 15, 2020 $ 0.0449
+8.59%
$ -- $ 18,621
Oct 14, 2020 $ 0.0414
-17.15%
$ -- $ 15,216
Oct 13, 2020 $ 0.0499
-2.22%
$ -- $ 14,683
Oct 12, 2020 $ 0.0511
-5.96%
$ -- $ 15,543
Oct 11, 2020 $ 0.0543
-10.09%
$ -- $ 17,068
Oct 10, 2020 $ 0.0604
-19.77%
$ -- $ 20,722
Oct 9, 2020 $ 0.0753
+2.12%
$ -- $ 24,553
Oct 8, 2020 $ 0.0737
+30.70%
$ -- $ 19,227
Oct 7, 2020 $ 0.0564
-7.01%
$ -- $ 15,855
Oct 6, 2020 $ 0.0607
+8.58%
$ -- $ 22,449
Oct 5, 2020 $ 0.0559
+4.86%
$ -- $ 23,312
Oct 4, 2020 $ 0.0533
+16.43%
$ -- $ 17,661
Oct 3, 2020 $ 0.0458
-34.18%
$ -- $ 15,763
Oct 2, 2020 $ 0.0695
+25.36%
$ -- $ 23,177
Oct 1, 2020 $ 0.0554
-33.29%
$ -- $ 20,937
Sep 30, 2020 $ 0.0831
+6.91%
$ -- $ 27,573
Sep 29, 2020 $ 0.0777
+2.86%
$ -- $ 26,846
Sep 28, 2020 $ 0.0756
-5.19%
$ -- $ 27,145
Sep 27, 2020 $ 0.0797
+31.48%
$ -- $ 29,796
Sep 26, 2020 $ 0.0606
+7.10%
$ -- $ 25,004
Sep 25, 2020 $ 0.0566
-31.82%
$ -- $ 23,543
Sep 24, 2020 $ 0.083
+48.72%
$ -- $ 39,725
Sep 23, 2020 $ 0.0559
+9.61%
$ -- $ 22,457
Sep 22, 2020 $ 0.051
-32.19%
$ -- $ 21,194
Sep 21, 2020 $ 0.0752
+23.52%
$ -- $ 34,156
Sep 20, 2020 $ 0.0609
-15.14%
$ -- $ 23,182
Sep 19, 2020 $ 0.0717
+30.58%
$ -- $ 33,761
Sep 18, 2020 $ 0.0548
-34.54%
$ -- $ 22,553
Sep 17, 2020 $ 0.0838
+83.61%
$ -- $ 29,792
Sep 16, 2020 $ 0.0456
-35.48%
$ -- $ 16,554
Sep 15, 2020 $ 0.0707
+25.03%
$ -- $ 30,395
Sep 14, 2020 $ 0.0565
-26.76%
$ -- $ 23,511
Sep 13, 2020 $ 0.0772
+36.20%
$ -- $ 26,278
Sep 12, 2020 $ 0.0567
-12.06%
$ -- $ 22,101
Sep 11, 2020 $ 0.0644
-16.25%
$ -- $ 23,065
Sep 10, 2020 $ 0.0768
+53.08%
$ -- $ 35,296
Sep 9, 2020 $ 0.0502
-40.77%
$ -- $ 23,067
Sep 8, 2020 $ 0.0848
+16.13%
$ -- $ 36,316
Sep 7, 2020 $ 0.0729
-4.31%
$ -- $ 24,639
Sep 6, 2020 $ 0.0762
+41.52%
$ -- $ 23,393