NOA Historical Data

NOA Page 29
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.0537
-16.98%
$ -- $ 17,285
Sep 4, 2020 $ 0.0647
-20.79%
$ -- $ 23,181
Sep 3, 2020 $ 0.0819
+14.15%
$ -- $ 28,196
Sep 2, 2020 $ 0.0717
-8.12%
$ -- $ 27,882
Sep 1, 2020 $ 0.0781
+10.93%
$ -- $ 27,054
Aug 31, 2020 $ 0.0704
-14.21%
$ -- $ 28,725
Aug 30, 2020 $ 0.082
+14.15%
$ -- $ 30,466
Aug 29, 2020 $ 0.0719
+21.33%
$ -- $ 23,856
Aug 28, 2020 $ 0.0593
-29.21%
$ -- $ 18,638
Aug 27, 2020 $ 0.0837
+11.76%
$ -- $ 24,698
Aug 26, 2020 $ 0.0749
+17.55%
$ -- $ 23,587
Aug 25, 2020 $ 0.0638
-14.21%
$ -- $ 24,327
Aug 24, 2020 $ 0.0744
-22.77%
$ -- $ 29,021
Aug 23, 2020 $ 0.0963
+4.74%
$ -- $ 35,488
Aug 22, 2020 $ 0.092
+108.43%
$ -- $ 32,175
Aug 21, 2020 $ 0.0441
-36.94%
$ -- $ 17,182
Aug 20, 2020 $ 0.07
-5.31%
$ -- $ 27,265
Aug 19, 2020 $ 0.0739
+42.01%
$ -- $ 27,933
Aug 18, 2020 $ 0.0521
-18.33%
$ -- $ 19,962
Aug 17, 2020 $ 0.0638
-26.87%
$ -- $ 23,841
Aug 16, 2020 $ 0.0872
+52.48%
$ -- $ 36,997
Aug 15, 2020 $ 0.0572
-50.49%
$ -- $ 23,355
Aug 14, 2020 $ 0.115
+46.98%
$ -- $ 46,620
Aug 13, 2020 $ 0.0786
-14.03%
$ -- $ 25,627
Aug 12, 2020 $ 0.0915
+6.83%
$ -- $ 34,431
Aug 11, 2020 $ 0.0856
+4.55%
$ -- $ 30,803
Aug 10, 2020 $ 0.0819
-18.73%
$ -- $ 37,253
Aug 9, 2020 $ 0.101
+69.86%
$ -- $ 40,511
Aug 8, 2020 $ 0.0591
-6.87%
$ -- $ 28,620
Aug 7, 2020 $ 0.0634
-28.61%
$ -- $ 25,278
Aug 6, 2020 $ 0.0889
+48.82%
$ -- $ 41,588
Aug 5, 2020 $ 0.0597
-23.37%
$ -- $ 28,858
Aug 4, 2020 $ 0.0779
+30.94%
$ -- $ 30,464
Aug 3, 2020 $ 0.0596
+541.29%
$ -- $ 29,614
Aug 2, 2020 $ 0.00928
-83.69%
$ -- $ 4,432
Aug 1, 2020 $ 0.0569
-32.99%
$ -- $ 32,688
Jul 31, 2020 $ 0.0849
+82.32%
$ -- $ 43,927
Jul 30, 2020 $ 0.0466
-66.26%
$ -- $ 25,590
Jul 29, 2020 $ 0.138
+9.30%
$ -- $ 569
Jul 28, 2020 $ 0.126
-1.56%
$ -- $ 2
Jul 27, 2020 $ 0.128
+7.93%
$ -- $ 91,912
Jul 26, 2020 $ 0.119
+149.47%
$ -- $ 88,388
Jul 25, 2020 $ 0.0476
+4.93%
$ -- $ 25,690
Jul 24, 2020 $ 0.0453
+4.74%
$ -- $ 22,992
Jul 23, 2020 $ 0.0432
-14.91%
$ -- $ 29,796
Jul 22, 2020 $ 0.0507
-4.20%
$ -- $ 25,161
Jul 21, 2020 $ 0.053
+24.88%
$ -- $ 29,072
Jul 20, 2020 $ 0.0424
+3.60%
$ -- $ 20,877
Jul 19, 2020 $ 0.041
-16.82%
$ -- $ 18,042
Jul 18, 2020 $ 0.0492
+1,798.47%
$ -- $ 5,211