XD Historical Data

XD
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.0₉115
+0.73%
$-- $2,272
May 11, 2024 $0.0₉114
+0.09%
$11,373 $2,253
Apr 18, 2024 $0.0₉156
+2.75%
$15,570 $3,117
Apr 17, 2024 $0.0₉151
-32.99%
$15,145 $4,938
Apr 16, 2024 $0.0₉226
-13.50%
$22,600 $2,253
Apr 15, 2024 $0.0₉261
-4.43%
$26,121 $1,954
Apr 4, 2024 $0.0₉321
+1.87%
$32,079 $2,131
Apr 3, 2024 $0.0₉315
-0.03%
$31,519 $2,092
Apr 2, 2024 $0.0₉403
-6.17%
$-- $2,006
Apr 1, 2024 $0.0₉43
-22.57%
$42,964 $4,410
Oct 30, 2023 $0.0₉52
-0.27%
$-- $26,452
Oct 29, 2023 $0.0₉521
+0.45%
$52,103 $26,532
Jul 27, 2023 $0.0₉45
-0.32%
$-- $6,887
Jul 26, 2023 $0.0₉452
-31.01%
$-- $6,879
Jul 25, 2023 $0.0₉66
-23.79%
$-- $3,186
Jul 24, 2023 $0.0₉872
+35.16%
$-- $196,793
Jul 23, 2023 $0.0₉496
+3.38%
$-- $4,219
Jul 22, 2023 $0.0₉479
+0.34%
$-- $3,871
Download