Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XD Historical Data

XD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.0₉115
+0.73%
$-- $2,272
May 11, 2024 $0.0₉114
+0.09%
$11,373 $2,253
Apr 18, 2024 $0.0₉156
+2.75%
$15,570 $3,117
Apr 17, 2024 $0.0₉151
-32.99%
$15,145 $4,938
Apr 16, 2024 $0.0₉226
-13.50%
$22,600 $2,253
Apr 15, 2024 $0.0₉261
-4.43%
$26,121 $1,954
Apr 4, 2024 $0.0₉321
+1.87%
$32,079 $2,131
Apr 3, 2024 $0.0₉315
-0.03%
$31,519 $2,092
Apr 2, 2024 $0.0₉403
-6.17%
$-- $2,006
Apr 1, 2024 $0.0₉43
-22.57%
$42,964 $4,410
Oct 30, 2023 $0.0₉52
-0.27%
$-- $26,452
Oct 29, 2023 $0.0₉521
+0.45%
$52,103 $26,532
Jul 27, 2023 $0.0₉45
-0.32%
$-- $6,887
Jul 26, 2023 $0.0₉452
-31.01%
$-- $6,879
Jul 25, 2023 $0.0₉66
-23.79%
$-- $3,186
Jul 24, 2023 $0.0₉872
+35.16%
$-- $196,793
Jul 23, 2023 $0.0₉496
+3.38%
$-- $4,219
Jul 22, 2023 $0.0₉479
+0.34%
$-- $3,871
Download