XD Historical Data

XD
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0₉115
+0.73%
$ -- $ 2,272
May 11, 2024 $ 0.0₉114
+0.09%
$ 11,373 $ 2,253
Apr 18, 2024 $ 0.0₉156
+2.75%
$ 15,570 $ 3,117
Apr 17, 2024 $ 0.0₉151
-32.99%
$ 15,145 $ 4,938
Apr 16, 2024 $ 0.0₉226
-13.50%
$ 22,600 $ 2,253
Apr 15, 2024 $ 0.0₉261
-4.43%
$ 26,121 $ 1,954
Apr 4, 2024 $ 0.0₉321
+1.87%
$ 32,079 $ 2,131
Apr 3, 2024 $ 0.0₉315
-0.03%
$ 31,519 $ 2,092
Apr 2, 2024 $ 0.0₉403
-6.17%
$ -- $ 2,006
Apr 1, 2024 $ 0.0₉43
-22.57%
$ 42,964 $ 4,410
Oct 30, 2023 $ 0.0₉52
-0.27%
$ -- $ 26,452
Oct 29, 2023 $ 0.0₉521
+0.45%
$ 52,103 $ 26,532
Jul 27, 2023 $ 0.0₉45
-0.32%
$ -- $ 6,887
Jul 26, 2023 $ 0.0₉452
-31.01%
$ -- $ 6,879
Jul 25, 2023 $ 0.0₉66
-23.79%
$ -- $ 3,186
Jul 24, 2023 $ 0.0₉872
+35.16%
$ -- $ 196,793
Jul 23, 2023 $ 0.0₉496
+3.38%
$ -- $ 4,219
Jul 22, 2023 $ 0.0₉479
+0.34%
$ -- $ 3,871
Download