Dexlab Historical Data

DXL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.101
+8.90%
$ 7.6 million $ 650
Aug 19, 2022 $ 0.0931
-4.46%
$ 6.98 million $ 431
Aug 18, 2022 $ 0.0974
+15.25%
$ 7.31 million $ 1,410
Aug 17, 2022 $ 0.0846
-4.67%
$ 6.35 million $ 341
Aug 16, 2022 $ 0.0887
+6.10%
$ 6.66 million $ 187
Aug 15, 2022 $ 0.0835
-7.32%
$ 6.26 million $ 1,345
Aug 14, 2022 $ 0.09
+2.87%
$ 6.76 million $ 770
Aug 13, 2022 $ 0.0875
+0.74%
$ 6.57 million $ 148
Aug 12, 2022 $ 0.0868
-4.94%
$ 6.52 million $ 3,215
Aug 11, 2022 $ 0.0913
-9.16%
$ 6.86 million $ 3,605
Aug 10, 2022 $ 0.101
-2.18%
$ 7.55 million $ 1,755
Aug 9, 2022 $ 0.103
-8.96%
$ 7.72 million $ 498
Aug 8, 2022 $ 0.113
+0.83%
$ 8.48 million $ 1,056
Aug 7, 2022 $ 0.112
-5.28%
$ 8.41 million $ 2,450
Aug 6, 2022 $ 0.118
-1.80%
$ 8.88 million $ 480
Aug 5, 2022 $ 0.121
+1.30%
$ 9.05 million $ 654
Aug 4, 2022 $ 0.119
+22.17%
$ 8.93 million $ 150,887
Aug 3, 2022 $ 0.0969
-20.49%
$ 7.27 million $ 448,825
Aug 2, 2022 $ 0.122
-4.54%
$ 9.13 million $ 410,323
Aug 1, 2022 $ 0.128
-7.55%
$ 9.58 million $ 425,752
Jul 31, 2022 $ 0.14
+19.69%
$ 10.48 million $ 487,131
Jul 30, 2022 $ 0.117
-6.33%
$ 8.78 million $ 420,754
Jul 29, 2022 $ 0.125
+53.41%
$ 9.38 million $ 435,708
Jul 28, 2022 $ 0.0815
+0.00%
$ 6.11 million $ 0
Jul 27, 2022 $ 0.0815
+0.00%
$ 6.11 million $ 0
Jul 26, 2022 $ 0.0815
-19.93%
$ 6.11 million $ 0
Jul 25, 2022 $ 0.101
+14.02%
$ 7.61 million $ 485,586
Jul 24, 2022 $ 0.0889
+6.73%
$ 6.67 million $ 442,916
Jul 23, 2022 $ 0.0834
+4.25%
$ 6.26 million $ 441,593
Jul 22, 2022 $ 0.0798
+4.25%
$ 5.99 million $ 427,174
Jul 21, 2022 $ 0.0762
+4.48%
$ 5.72 million $ 436,875
Jul 20, 2022 $ 0.0729
-0.32%
$ 5.47 million $ 418,690
Jul 19, 2022 $ 0.0731
-0.51%
$ 5.48 million $ 447,349
Jul 18, 2022 $ 0.0734
+5.67%
$ 5.51 million $ 380,234
Jul 17, 2022 $ 0.0695
-3.43%
$ 5.22 million $ 316,148
Jul 16, 2022 $ 0.072
+0.71%
$ 5.41 million $ 408,634
Jul 15, 2022 $ 0.0715
-2.56%
$ 5.37 million $ 362,768
Jul 14, 2022 $ 0.0723
+3.03%
$ 5.43 million $ 428,754
Jul 13, 2022 $ 0.0702
+3.19%
$ 5.27 million $ 425,341
Jul 12, 2022 $ 0.068
-4.51%
$ 5.11 million $ 139,773
Jul 11, 2022 $ 0.0712
+0.96%
$ 5.35 million $ 225,509
Jul 10, 2022 $ 0.0704
+0.55%
$ 5.28 million $ 303,426
Jul 9, 2022 $ 0.0698
+1.09%
$ 5.24 million $ 339,981
Jul 8, 2022 $ 0.069
-1.35%
$ 5.18 million $ 309,944
Jul 7, 2022 $ 0.071
+0.32%
$ 5.33 million $ 323,525
Jul 6, 2022 $ 0.0713
-3.58%
$ 5.35 million $ 304,026
Jul 5, 2022 $ 0.0739
+10.62%
$ 5.55 million $ 367,141
Jul 4, 2022 $ 0.0667
-7.20%
$ 5.01 million $ 316,514
Jul 3, 2022 $ 0.0715
-14.06%
$ 5.37 million $ 275,920
Jul 2, 2022 $ 0.0825
+1.09%
$ 6.19 million $ 331,495