Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

DXL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2022 $0.085
-2.08%
$13.95 million $316
Oct 15, 2022 $0.0868
+2.97%
$14.24 million $187
Oct 14, 2022 $0.0864
+4.05%
$14.18 million $238
Oct 13, 2022 $0.0853
+6.59%
$13.99 million $308
Oct 12, 2022 $0.0895
+11.68%
$14.69 million $95
Oct 11, 2022 $0.0802
-2.47%
$13.15 million $500
Oct 10, 2022 $0.0822
+0.06%
$13.49 million $224
Oct 9, 2022 $0.0821
-3.86%
$13.48 million $272
Oct 8, 2022 $0.0855
-0.75%
$14.02 million $58
Oct 7, 2022 $0.0861
-0.90%
$14.12 million $171
Oct 6, 2022 $0.0869
-3.65%
$14.25 million $118
Oct 5, 2022 $0.0901
-0.47%
$14.78 million $158
Oct 4, 2022 $0.0905
-3.25%
$14.85 million $315
Oct 3, 2022 $0.0918
+2.55%
$15.06 million $256
Oct 2, 2022 $0.0984
+7.63%
$16.15 million $108
Oct 1, 2022 $0.0923
-9.84%
$15.15 million $792
Sep 30, 2022 $0.102
-5.05%
$16.79 million $2,063
Sep 29, 2022 $0.0983
-7.21%
$16.12 million $94
Sep 28, 2022 $0.104
-2.18%
$17.04 million $355
Sep 27, 2022 $0.106
+4.55%
$17.32 million $1,085
Sep 26, 2022 $0.101
-5.06%
$16.52 million $4,480
Sep 25, 2022 $0.088
-16.18%
$14.44 million $107
Sep 24, 2022 $0.0864
-15.37%
$14.17 million $102
Sep 23, 2022 $0.102
+0.02%
$16.71 million $5,626
Sep 22, 2022 $0.0998
+0.74%
$7.49 million $635
Sep 21, 2022 $0.0985
-1.33%
$-- $2,087
Sep 20, 2022 $0.0976
-1.53%
$7.32 million $547
Sep 19, 2022 $0.0751
-23.11%
$5.64 million $83
Sep 18, 2022 $0.0751
-25.25%
$5.63 million $88
Sep 17, 2022 $0.075
-31.82%
$5.63 million $92
Sep 16, 2022 $0.0749
-21.63%
$5.62 million $100
Sep 15, 2022 $0.0954
+5.06%
$7.16 million $3,138
Sep 14, 2022 $0.0731
-17.52%
$5.49 million $43
Sep 13, 2022 $0.0752
-2.03%
$5.64 million $68
Sep 12, 2022 $0.0764
-7.43%
$5.73 million $5,321
Sep 11, 2022 $0.0713
-31.35%
$5.35 million $12,394
Sep 10, 2022 $0.106
+27.62%
$7.93 million $1,820
Sep 9, 2022 $0.109
+29.96%
$8.2 million $2,006
Sep 8, 2022 $0.11
+18.17%
$8.24 million $1,935
Sep 7, 2022 $0.093
+8.28%
$6.98 million $3,331
Sep 6, 2022 $0.116
+37.19%
$8.74 million $1,669
Sep 5, 2022 $0.116
+28.07%
$8.7 million $2,412
Sep 4, 2022 $0.118
+29.16%
$8.86 million $1,635
Sep 3, 2022 $0.0983
+6.64%
$7.38 million $311
Sep 2, 2022 $0.0923
+1.61%
$6.93 million $790
Sep 1, 2022 $0.0983
+9.77%
$7.38 million $229
Aug 31, 2022 $0.0896
-27.70%
$6.73 million $22,745
Aug 30, 2022 $0.124
+5.65%
$9.31 million $5,103
Aug 29, 2022 $0.117
+11.31%
$8.82 million $7,141
Aug 28, 2022 $0.106
-9.86%
$7.92 million $1,285