Dexlab Historical Data

DXL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00303
+11.43%
$ 505,376 $ 728
Oct 19, 2024 $ 0.00281
+0.98%
$ 467,715 $ 168
Oct 18, 2024 $ 0.00277
+0.11%
$ 462,364 $ 109
Oct 16, 2024 $ 0.00312
+0.61%
$ -- $ 159
Oct 15, 2024 $ 0.00311
-21.90%
$ 517,777 $ 1,091
Oct 14, 2024 $ 0.00396
-20.54%
$ 659,428 $ 1,080
Oct 13, 2024 $ 0.00498
-0.45%
$ 829,892 $ 4
Oct 12, 2024 $ 0.00417
+4.27%
$ 694,966 $ 36
Oct 11, 2024 $ 0.004
+2.89%
$ 666,772 $ 800
Oct 10, 2024 $ 0.0067
+0.00%
$ -- $ 0.1
Oct 9, 2024 $ 0.0067
-4.25%
$ 1.12 million $ 5
Oct 8, 2024 $ 0.007
+68.93%
$ 1.17 million $ 0.1
Oct 7, 2024 $ 0.00415
-1.31%
$ 691,555 $ 142
Oct 6, 2024 $ 0.00421
-1.23%
$ 701,147 $ 49
Oct 5, 2024 $ 0.00426
-0.38%
$ 710,682 $ 55
Oct 4, 2024 $ 0.00417
+2.76%
$ -- $ 257
Oct 3, 2024 $ 0.00406
-10.73%
$ 676,669 $ 291
Oct 2, 2024 $ 0.00455
-15.34%
$ 757,999 $ 196
Sep 29, 2024 $ 0.00462
+1.00%
$ 770,629 $ 283
Sep 28, 2024 $ 0.00457
-10.83%
$ 761,315 $ 775
Sep 27, 2024 $ 0.00513
+6.62%
$ 855,912 $ 540
Sep 26, 2024 $ 0.00482
-7.30%
$ 803,655 $ 233
Sep 25, 2024 $ 0.0052
-4.54%
$ 866,988 $ 369
Sep 24, 2024 $ 0.00545
+10.17%
$ 908,696 $ 933
Sep 23, 2024 $ 0.00495
+0.64%
$ 824,994 $ 1,146
Sep 22, 2024 $ 0.00488
+0.00%
$ -- $ 17
Sep 21, 2024 $ 0.00488
-1.05%
$ 813,541 $ 15
Sep 20, 2024 $ 0.00493
-0.55%
$ 821,440 $ 406
Sep 19, 2024 $ 0.00495
+5.07%
$ 825,978 $ 201
Sep 18, 2024 $ 0.00469
-0.53%
$ 781,719 $ 397
Sep 17, 2024 $ 0.00471
-0.25%
$ 784,908 $ 118
Sep 15, 2024 $ 0.00463
-2.91%
$ -- $ 235
Sep 14, 2024 $ 0.00476
-1.66%
$ 794,394 $ 264
Sep 13, 2024 $ 0.00489
-1.16%
$ -- $ 261
Sep 12, 2024 $ 0.00495
-4.59%
$ 825,014 $ 294
Sep 11, 2024 $ 0.00519
-8.75%
$ 865,928 $ 907
Sep 10, 2024 $ 0.00569
+1.22%
$ 948,356 $ 372
Sep 5, 2024 $ 0.00492
-0.27%
$ -- $ 196
Sep 4, 2024 $ 0.00493
+5.24%
$ 822,583 $ 687
Sep 3, 2024 $ 0.00469
-4.82%
$ 782,156 $ 68
Aug 30, 2024 $ 0.00532
-1.12%
$ -- $ 561
Aug 29, 2024 $ 0.00538
+22.35%
$ 897,449 $ 1,146
Aug 28, 2024 $ 0.00441
-23.40%
$ 734,730 $ 1,061
Aug 27, 2024 $ 0.00577
-8.05%
$ 961,414 $ 273
Aug 26, 2024 $ 0.00627
-0.74%
$ 1.05 million $ 221
Aug 24, 2024 $ 0.00575
+5.06%
$ -- $ 256
Aug 23, 2024 $ 0.00546
+13.91%
$ 910,884 $ 923
Aug 22, 2024 $ 0.00479
+0.63%
$ 798,507 $ 739
Aug 21, 2024 $ 0.00476
-8.81%
$ 793,528 $ 752
Aug 18, 2024 $ 0.00533
+2.32%
$ 889,315 $ 34