Dexlab Historical Data

DXL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0052
+0.10%
$ 867,775 $ 113
Aug 14, 2024 $ 0.00729
+0.00%
$ -- $ 0.01
Aug 13, 2024 $ 0.00729
+20.35%
$ 1.22 million $ 0.01
Aug 12, 2024 $ 0.00606
+18.66%
$ 1.01 million $ 1
Aug 11, 2024 $ 0.00501
-7.62%
$ 835,604 $ 198
Aug 10, 2024 $ 0.00543
+3.32%
$ 904,788 $ 367
Aug 9, 2024 $ 0.00524
-3.19%
$ 874,296 $ 534
Aug 8, 2024 $ 0.0051
+1.64%
$ -- $ 889
Aug 7, 2024 $ 0.00503
+3.16%
$ 838,297 $ 998
Aug 6, 2024 $ 0.00487
+11.47%
$ 812,621 $ 764
Aug 5, 2024 $ 0.00438
-17.24%
$ 730,830 $ 957
Aug 3, 2024 $ 0.00524
-8.29%
$ 873,360 $ 451
Aug 2, 2024 $ 0.00571
+2.04%
$ 951,693 $ 562
Aug 1, 2024 $ 0.0078
+0.00%
$ 1.3 million $ 0
Jul 31, 2024 $ 0.0078
+0.00%
$ 1.3 million $ 0
Jul 30, 2024 $ 0.00587
-2.33%
$ -- $ 420
Jul 29, 2024 $ 0.00599
-2.03%
$ 999,366 $ 667
Jul 28, 2024 $ 0.00674
+0.17%
$ 1.12 million $ 429
Jul 27, 2024 $ 0.00674
-1.91%
$ 1.12 million $ 703
Jul 26, 2024 $ 0.00687
-6.65%
$ 1.14 million $ 58
Jul 25, 2024 $ 0.00735
+3.96%
$ 1.23 million $ 0
Jul 24, 2024 $ 0.00697
+12.72%
$ 1.16 million $ 1,222
Jul 20, 2024 $ 0.00697
+2.58%
$ 1.16 million $ 75
Jul 19, 2024 $ 0.00679
+1.48%
$ 1.13 million $ 58
Jul 18, 2024 $ 0.00669
+0.05%
$ 1.11 million $ 97
Jul 16, 2024 $ 0.00708
-3.41%
$ -- $ 1,526
Jul 15, 2024 $ 0.00735
+12.81%
$ 1.23 million $ 593
Jul 14, 2024 $ 0.00651
-0.01%
$ 1.09 million $ 131
Jul 13, 2024 $ 0.0065
+5.18%
$ 1.08 million $ 123
Jul 12, 2024 $ 0.00614
+2.13%
$ 1.02 million $ 1,342
Jul 11, 2024 $ 0.0069
+1.29%
$ 1.15 million $ 203
Jul 10, 2024 $ 0.00684
+7.54%
$ 1.14 million $ 712
Jul 9, 2024 $ 0.00674
+2.41%
$ -- $ 700
Jul 8, 2024 $ 0.00658
+0.47%
$ 1.1 million $ 528
Jul 7, 2024 $ 0.00681
-1.29%
$ -- $ 66
Jul 6, 2024 $ 0.0069
+4.14%
$ 1.15 million $ 1,844
Jul 5, 2024 $ 0.00665
+9.26%
$ 1.11 million $ 1,612
Jul 4, 2024 $ 0.00642
+0.89%
$ 1.07 million $ 151
Jul 3, 2024 $ 0.00637
-23.22%
$ 1.06 million $ 5,086
Jul 2, 2024 $ 0.00833
+10.77%
$ 1.39 million $ 6,710
Jul 1, 2024 $ 0.00752
+15.65%
$ 1.25 million $ 780
Jun 30, 2024 $ 0.00647
-2.17%
$ 1.08 million $ 1,001
Jun 29, 2024 $ 0.00663
+5.45%
$ 1.11 million $ 1,025
Jun 28, 2024 $ 0.00625
-10.06%
$ 1.04 million $ 967
Jun 27, 2024 $ 0.00695
+8.80%
$ 1.16 million $ 1,074
Jun 26, 2024 $ 0.00635
-7.81%
$ 1.06 million $ 1,037
Jun 25, 2024 $ 0.00688
-7.18%
$ 1.15 million $ 3,050
Jun 24, 2024 $ 0.00741
+0.00%
$ 1.24 million $ 0.1
Jun 23, 2024 $ 0.00741
-21.90%
$ 1.24 million $ 2
Jun 22, 2024 $ 0.00949
+0.00%
$ 1.58 million $ 0