Coinranking
Dexlab Historical Data
DXL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2024 | $0.0067 | -4.25% | ||
| Oct 8, 2024 | $0.007 | +68.93% | ||
| Oct 7, 2024 | $0.00415 | -1.31% | ||
| Oct 6, 2024 | $0.00421 | -1.23% | ||
| Oct 5, 2024 | $0.00426 | -0.38% | ||
| Oct 4, 2024 | $0.00417 | +2.76% | ||
| Oct 3, 2024 | $0.00406 | -10.73% | ||
| Oct 2, 2024 | $0.00455 | -15.34% | ||
| Sep 29, 2024 | $0.00462 | +1.00% | ||
| Sep 28, 2024 | $0.00457 | -10.83% | ||
| Sep 27, 2024 | $0.00513 | +6.62% | ||
| Sep 26, 2024 | $0.00482 | -7.30% | ||
| Sep 25, 2024 | $0.0052 | -4.54% | ||
| Sep 24, 2024 | $0.00545 | +10.17% | ||
| Sep 23, 2024 | $0.00495 | +0.64% | ||
| Sep 22, 2024 | $0.00488 | +0.00% | ||
| Sep 21, 2024 | $0.00488 | -1.05% | ||
| Sep 20, 2024 | $0.00493 | -0.55% | ||
| Sep 19, 2024 | $0.00495 | +5.07% | ||
| Sep 18, 2024 | $0.00469 | -0.53% | ||
| Sep 17, 2024 | $0.00471 | -0.25% | ||
| Sep 15, 2024 | $0.00463 | -2.91% | ||
| Sep 14, 2024 | $0.00476 | -1.66% | ||
| Sep 13, 2024 | $0.00489 | -1.16% | ||
| Sep 12, 2024 | $0.00495 | -4.59% | ||
| Sep 11, 2024 | $0.00519 | -8.75% | ||
| Sep 10, 2024 | $0.00569 | +1.22% | ||
| Sep 5, 2024 | $0.00492 | -0.27% | ||
| Sep 4, 2024 | $0.00493 | +5.24% | ||
| Sep 3, 2024 | $0.00469 | -4.82% | ||
| Aug 30, 2024 | $0.00532 | -1.12% | ||
| Aug 29, 2024 | $0.00538 | +22.35% | ||
| Aug 28, 2024 | $0.00441 | -23.40% | ||
| Aug 27, 2024 | $0.00577 | -8.05% | ||
| Aug 26, 2024 | $0.00627 | -0.74% | ||
| Aug 24, 2024 | $0.00575 | +5.06% | ||
| Aug 23, 2024 | $0.00546 | +13.91% | ||
| Aug 22, 2024 | $0.00479 | +0.63% | ||
| Aug 21, 2024 | $0.00476 | -8.81% | ||
| Aug 18, 2024 | $0.00533 | +2.32% | ||
| Aug 17, 2024 | $0.0052 | +0.10% | ||
| Aug 14, 2024 | $0.00729 | +0.00% | ||
| Aug 13, 2024 | $0.00729 | +20.35% | ||
| Aug 12, 2024 | $0.00606 | +18.66% | ||
| Aug 11, 2024 | $0.00501 | -7.62% | ||
| Aug 10, 2024 | $0.00543 | +3.32% | ||
| Aug 9, 2024 | $0.00524 | -3.19% | ||
| Aug 8, 2024 | $0.0051 | +1.64% | ||
| Aug 7, 2024 | $0.00503 | +3.16% | ||
| Aug 6, 2024 | $0.00487 | +11.47% | ||