Dexlab Historical Data

DXL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00626
+0.47%
$ -- $ 3,955
Jun 19, 2024 $ 0.00623
-22.87%
$ 1.04 million $ 3,936
Jun 18, 2024 $ 0.00807
+0.78%
$ 1.35 million $ 6,033
Jun 17, 2024 $ 0.00801
-0.93%
$ 1.34 million $ 5,987
Jun 16, 2024 $ 0.00808
-0.11%
$ 1.35 million $ 6,036
Jun 15, 2024 $ 0.00808
+0.62%
$ 1.35 million $ 6,037
Jun 14, 2024 $ 0.00803
+6.40%
$ 1.34 million $ 5,998
Jun 13, 2024 $ 0.00754
-8.17%
$ 1.26 million $ 3,149
Jun 12, 2024 $ 0.00819
+12.98%
$ 1.37 million $ 4,552
Jun 11, 2024 $ 0.00734
+0.82%
$ 1.22 million $ 2,734
Jun 10, 2024 $ 0.00729
-10.17%
$ 1.22 million $ 3,439
Jun 9, 2024 $ 0.00811
+5.91%
$ 1.35 million $ 2,247
Jun 8, 2024 $ 0.00765
+4.03%
$ 1.28 million $ 3,629
Jun 7, 2024 $ 0.00737
-17.79%
$ 1.23 million $ 9,885
Jun 6, 2024 $ 0.00895
+14.48%
$ 1.49 million $ 5,370
Jun 5, 2024 $ 0.00786
-6.35%
$ 1.31 million $ 2,362
Jun 4, 2024 $ 0.00838
-1.23%
$ 1.4 million $ 2,761
Jun 3, 2024 $ 0.00849
+4.20%
$ 1.41 million $ 2,556
Jun 2, 2024 $ 0.00814
+2.55%
$ 1.36 million $ 662
Jun 1, 2024 $ 0.0079
-1.47%
$ 1.32 million $ 811
May 31, 2024 $ 0.00807
-3.12%
$ 1.35 million $ 2,368
May 30, 2024 $ 0.00838
+13.64%
$ 1.4 million $ 3,449
May 29, 2024 $ 0.00738
-10.04%
$ 1.23 million $ 9,400
May 28, 2024 $ 0.00819
-4.54%
$ 1.37 million $ 3,281
May 27, 2024 $ 0.00861
+0.01%
$ 1.43 million $ 4,925
May 25, 2024 $ 0.00956
-1.14%
$ 1.59 million $ 938
May 24, 2024 $ 0.00967
+0.00%
$ 1.61 million $ 503
May 23, 2024 $ 0.00966
+3.60%
$ 1.61 million $ 6,000
May 22, 2024 $ 0.00942
+0.00%
$ -- $ 970
May 21, 2024 $ 0.00942
-13.23%
$ 1.57 million $ 2,748
May 20, 2024 $ 0.0109
+4.75%
$ 1.81 million $ 12,469
May 19, 2024 $ 0.0104
-13.44%
$ 1.73 million $ 1,872
May 18, 2024 $ 0.012
+21.10%
$ 2 million $ 22,800
May 17, 2024 $ 0.0098
-22.40%
$ 1.63 million $ 47,003
May 16, 2024 $ 0.0126
-2.73%
$ 2.1 million $ 2,802
May 15, 2024 $ 0.0129
+7.90%
$ 2.15 million $ 3,419
May 14, 2024 $ 0.0119
+0.79%
$ 1.99 million $ 4,248
May 13, 2024 $ 0.0117
+5.89%
$ 1.95 million $ 2,978
May 12, 2024 $ 0.0111
+38.77%
$ 1.85 million $ 2,519
May 11, 2024 $ 0.00795
+0.00%
$ 1.33 million $ 0
May 10, 2024 $ 0.0104
-3.25%
$ 1.74 million $ 2,294
May 9, 2024 $ 0.0107
-4.74%
$ 1.79 million $ 4,205
May 8, 2024 $ 0.0113
-3.96%
$ 1.88 million $ 6,310
May 7, 2024 $ 0.0118
-5.64%
$ 1.96 million $ 3,567
May 6, 2024 $ 0.0125
-0.64%
$ 2.08 million $ 5,462
May 5, 2024 $ 0.0126
+1.65%
$ 2.1 million $ 2,946
May 4, 2024 $ 0.0124
-1.70%
$ 2.07 million $ 11,403
May 3, 2024 $ 0.0126
-3.78%
$ 2.1 million $ 14,577
May 2, 2024 $ 0.0134
+4.84%
$ 2.24 million $ 3,660
May 1, 2024 $ 0.0128
+1.84%
$ 2.13 million $ 3,214