Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

DXL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2024 $0.00729
-10.17%
$1.22 million $3,439
Jun 9, 2024 $0.00811
+5.91%
$1.35 million $2,247
Jun 8, 2024 $0.00765
+4.03%
$1.28 million $3,629
Jun 7, 2024 $0.00737
-17.79%
$1.23 million $9,885
Jun 6, 2024 $0.00895
+14.48%
$1.49 million $5,370
Jun 5, 2024 $0.00786
-6.35%
$1.31 million $2,362
Jun 4, 2024 $0.00838
-1.23%
$1.4 million $2,761
Jun 3, 2024 $0.00849
+4.20%
$1.41 million $2,556
Jun 2, 2024 $0.00814
+2.55%
$1.36 million $662
Jun 1, 2024 $0.0079
-1.47%
$1.32 million $811
May 31, 2024 $0.00807
-3.12%
$1.35 million $2,368
May 30, 2024 $0.00838
+13.64%
$1.4 million $3,449
May 29, 2024 $0.00738
-10.04%
$1.23 million $9,400
May 28, 2024 $0.00819
-4.54%
$1.37 million $3,281
May 27, 2024 $0.00861
+0.01%
$1.43 million $4,925
May 25, 2024 $0.00956
-1.14%
$1.59 million $938
May 24, 2024 $0.00967
+0.00%
$1.61 million $503
May 23, 2024 $0.00966
+3.60%
$1.61 million $6,000
May 22, 2024 $0.00942
+0.00%
$-- $970
May 21, 2024 $0.00942
-13.23%
$1.57 million $2,748
May 20, 2024 $0.0109
+4.75%
$1.81 million $12,469
May 19, 2024 $0.0104
-13.44%
$1.73 million $1,872
May 18, 2024 $0.012
+21.10%
$2 million $22,800
May 17, 2024 $0.0098
-22.40%
$1.63 million $47,003
May 16, 2024 $0.0126
-2.73%
$2.1 million $2,802
May 15, 2024 $0.0129
+7.90%
$2.15 million $3,419
May 14, 2024 $0.0119
+0.79%
$1.99 million $4,248
May 13, 2024 $0.0117
+5.89%
$1.95 million $2,978
May 12, 2024 $0.0111
+38.77%
$1.85 million $2,519
May 11, 2024 $0.00795
+0.00%
$1.33 million $0
May 10, 2024 $0.0104
-3.25%
$1.74 million $2,294
May 9, 2024 $0.0107
-4.74%
$1.79 million $4,205
May 8, 2024 $0.0113
-3.96%
$1.88 million $6,310
May 7, 2024 $0.0118
-5.64%
$1.96 million $3,567
May 6, 2024 $0.0125
-0.64%
$2.08 million $5,462
May 5, 2024 $0.0126
+1.65%
$2.1 million $2,946
May 4, 2024 $0.0124
-1.70%
$2.07 million $11,403
May 3, 2024 $0.0126
-3.78%
$2.1 million $14,577
May 2, 2024 $0.0134
+4.84%
$2.24 million $3,660
May 1, 2024 $0.0128
+1.84%
$2.13 million $3,214
Apr 30, 2024 $0.0126
-5.79%
$2.09 million $17,166
Apr 29, 2024 $0.0133
-0.70%
$2.23 million $6,996
Apr 28, 2024 $0.0131
+0.37%
$2.19 million $4,123
Apr 27, 2024 $0.0131
-7.84%
$2.19 million $7,683
Apr 26, 2024 $0.0142
+7.81%
$2.37 million $14,891
Apr 25, 2024 $0.0132
-5.59%
$2.2 million $8,097
Apr 24, 2024 $0.0144
-9.10%
$2.39 million $13,044
Apr 23, 2024 $0.0158
+4.82%
$2.64 million $10,221
Apr 22, 2024 $0.0151
+11.21%
$2.52 million $8,881
Apr 21, 2024 $0.0136
+0.78%
$2.26 million $8,976