CLBcoin Historical Data

CLB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.00653
+54.60%
$ -- $ 10,125
Apr 18, 2019 $ 0.00422
+1.01%
$ -- $ 6,441
Apr 17, 2019 $ 0.00418
+46.12%
$ -- $ 4,715
Apr 16, 2019 $ 0.00286
+15.77%
$ -- $ 9,146
Apr 15, 2019 $ 0.00247
+0.01%
$ -- $ 146
Apr 14, 2019 $ 0.00247
-65.21%
$ -- $ 11,123
Apr 13, 2019 $ 0.0071
+225.75%
$ -- $ 19,014
Apr 12, 2019 $ 0.00218
-75.98%
$ -- $ 5,434
Apr 11, 2019 $ 0.00908
+14.79%
$ -- $ 24,482
Apr 10, 2019 $ 0.00791
+291.24%
$ -- $ 41,787
Apr 9, 2019 $ 0.00202
-21.72%
$ -- $ 5,142
Apr 8, 2019 $ 0.00258
+1.44%
$ -- $ 8,771
Apr 7, 2019 $ 0.00255
+5.08%
$ -- $ 2,832
Apr 6, 2019 $ 0.00242
+2.65%
$ -- $ 7,586
Apr 5, 2019 $ 0.00236
-1.94%
$ -- $ 6,838
Apr 4, 2019 $ 0.00241
-11.66%
$ -- $ 2,031
Apr 3, 2019 $ 0.00273
-28.63%
$ -- $ 2,644
Apr 2, 2019 $ 0.00382
+15.74%
$ -- $ 76
Apr 1, 2019 $ 0.0033
-16.62%
$ -- $ 2,160
Mar 31, 2019 $ 0.00396
-25.95%
$ -- $ 3,166
Mar 30, 2019 $ 0.00534
-5.11%
$ -- $ 2,710
Mar 29, 2019 $ 0.00565
+1.43%
$ -- $ 2,002
Mar 28, 2019 $ 0.00557
-8.58%
$ -- $ 1,400
Mar 27, 2019 $ 0.00609
+88.41%
$ -- $ 2,270
Mar 26, 2019 $ 0.00323
+3.30%
$ -- $ 1,773
Mar 25, 2019 $ 0.00313
-2.46%
$ -- $ 1,537
Download