Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLBcoin Historical Data

CLB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2019 $0.00653
+54.60%
$-- $10,125
Apr 18, 2019 $0.00422
+1.01%
$-- $6,441
Apr 17, 2019 $0.00418
+46.12%
$-- $4,715
Apr 16, 2019 $0.00286
+15.77%
$-- $9,146
Apr 15, 2019 $0.00247
+0.01%
$-- $146
Apr 14, 2019 $0.00247
-65.21%
$-- $11,123
Apr 13, 2019 $0.0071
+225.75%
$-- $19,014
Apr 12, 2019 $0.00218
-75.98%
$-- $5,434
Apr 11, 2019 $0.00908
+14.79%
$-- $24,482
Apr 10, 2019 $0.00791
+291.24%
$-- $41,787
Apr 9, 2019 $0.00202
-21.72%
$-- $5,142
Apr 8, 2019 $0.00258
+1.44%
$-- $8,771
Apr 7, 2019 $0.00255
+5.08%
$-- $2,832
Apr 6, 2019 $0.00242
+2.65%
$-- $7,586
Apr 5, 2019 $0.00236
-1.94%
$-- $6,838
Apr 4, 2019 $0.00241
-11.66%
$-- $2,031
Apr 3, 2019 $0.00273
-28.63%
$-- $2,644
Apr 2, 2019 $0.00382
+15.74%
$-- $76
Apr 1, 2019 $0.0033
-16.62%
$-- $2,160
Mar 31, 2019 $0.00396
-25.95%
$-- $3,166
Mar 30, 2019 $0.00534
-5.11%
$-- $2,710
Mar 29, 2019 $0.00565
+1.43%
$-- $2,002
Mar 28, 2019 $0.00557
-8.58%
$-- $1,400
Mar 27, 2019 $0.00609
+88.41%
$-- $2,270
Mar 26, 2019 $0.00323
+3.30%
$-- $1,773
Mar 25, 2019 $0.00313
-2.46%
$-- $1,537
Download