CLBcoin Historical Data

CLB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.000635
-0.34%
$ -- $ 2
Jun 7, 2019 $ 0.000638
-8.87%
$ -- $ 151
Jun 6, 2019 $ 0.0007
-0.07%
$ -- $ 783
Jun 5, 2019 $ 0.0007
+14.35%
$ -- $ 105
Jun 4, 2019 $ 0.000612
-6.19%
$ -- $ 0.1
Jun 3, 2019 $ 0.000653
-16.41%
$ -- $ 9
Jun 2, 2019 $ 0.000781
-8.13%
$ -- $ 102
Jun 1, 2019 $ 0.00085
-0.09%
$ -- $ 134
May 31, 2019 $ 0.000851
-6.08%
$ -- $ 6
May 30, 2019 $ 0.000906
+17.09%
$ -- $ 22
May 29, 2019 $ 0.000774
-10.21%
$ -- $ 57
May 28, 2019 $ 0.000862
-17.24%
$ -- $ 18
May 27, 2019 $ 0.00104
+1.24%
$ -- $ 431
May 26, 2019 $ 0.00103
+8.05%
$ -- $ 0
May 25, 2019 $ 0.000952
-33.01%
$ -- $ 3
May 24, 2019 $ 0.00142
-9.38%
$ -- $ 1,577
May 23, 2019 $ 0.00157
+20.00%
$ -- $ 2,583
May 22, 2019 $ 0.00131
-8.08%
$ -- $ 906
May 21, 2019 $ 0.00142
-5.83%
$ -- $ 2,632
May 20, 2019 $ 0.00151
-1.95%
$ -- $ 1,049
May 19, 2019 $ 0.00154
+6.49%
$ -- $ 28
May 18, 2019 $ 0.00145
+16.91%
$ -- $ 178
May 17, 2019 $ 0.00124
-16.10%
$ -- $ 924
May 16, 2019 $ 0.00147
-3.98%
$ -- $ 226
May 15, 2019 $ 0.00154
+2.45%
$ -- $ 8,202
May 14, 2019 $ 0.0015
+2.92%
$ -- $ 44
May 13, 2019 $ 0.00146
-24.73%
$ -- $ 0
May 12, 2019 $ 0.00193
+1.33%
$ -- $ 6,572
May 11, 2019 $ 0.00191
-8.85%
$ -- $ 72
May 10, 2019 $ 0.00209
-14.05%
$ -- $ 910
May 9, 2019 $ 0.00244
+0.86%
$ -- $ 5,733
May 8, 2019 $ 0.00242
-0.40%
$ -- $ 459
May 7, 2019 $ 0.00243
+2.29%
$ -- $ 6,394
May 6, 2019 $ 0.00237
+1.41%
$ -- $ 555
May 5, 2019 $ 0.00234
-5.04%
$ -- $ 13,028
May 4, 2019 $ 0.00246
+2.36%
$ -- $ 5,903
May 3, 2019 $ 0.00241
+3.32%
$ -- $ 5,351
May 2, 2019 $ 0.00233
+4.46%
$ -- $ 6,813
May 1, 2019 $ 0.00223
-3.86%
$ -- $ 6,415
Apr 30, 2019 $ 0.00232
+1.75%
$ -- $ 1,471
Apr 29, 2019 $ 0.00228
-2.83%
$ -- $ 5,680
Apr 28, 2019 $ 0.00234
-2.69%
$ -- $ 166
Apr 27, 2019 $ 0.0024
+0.41%
$ -- $ 6,392
Apr 26, 2019 $ 0.00239
-4.40%
$ -- $ 7,501
Apr 25, 2019 $ 0.0025
-3.50%
$ -- $ 6,340
Apr 24, 2019 $ 0.00259
-2.25%
$ -- $ 5,398
Apr 23, 2019 $ 0.00265
+5.87%
$ -- $ 6,247
Apr 22, 2019 $ 0.00251
-4.32%
$ -- $ 5,428
Apr 21, 2019 $ 0.00262
-38.82%
$ -- $ 3,599
Apr 20, 2019 $ 0.00428
-34.40%
$ -- $ 6,377