Coinranking
CLBcoin Historical Data
CLB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20 | $0.0000453 | -13.25% | ||
| Apr 13 | $0.0000522 | +12.56% | ||
| Apr 6 | $0.0000464 | +4.62% | ||
| Mar 30 | $0.0000444 | -24.93% | ||
| Mar 23 | $0.0000592 | +1.22% | ||
| Mar 16 | $0.0000585 | +8.88% | ||
| Mar 9 | $0.0000537 | -33.28% | ||
| Mar 2 | $0.0000805 | -6.00% | ||
| Feb 24 | $0.0000857 | -13.99% | ||
| Feb 17 | $0.0000996 | +0.06% | ||
| Feb 10 | $0.0000996 | -1.30% | ||
| Feb 3 | $0.000101 | +8.70% | ||
| Jan 27 | $0.0000928 | +8.47% | ||
| Jan 20 | $0.0000856 | -1.69% | ||
| Jan 13 | $0.000087 | +6.57% | ||
| Jan 6 | $0.0000817 | +10.55% | ||
| Dec 30 | $0.0000739 | -0.38% | ||
| Dec 23 | $0.0000741 | -1.35% | ||
| Dec 16 | $0.0000751 | +4.99% | ||
| Dec 9 | $0.0000716 | -5.54% | ||
| Dec 2 | $0.0000757 | +1.81% | ||
| Nov 25 | $0.0000744 | -46.73% | ||
| Nov 18 | $0.00014 | -45.49% | ||
| Nov 11 | $0.000256 | -71.71% | ||
| Nov 4 | $0.000907 | -1.49% | ||
| Oct 28 | $0.000921 | -3.32% | ||
| Oct 21 | $0.000953 | +15.57% | ||
| Oct 14 | $0.000825 | -9.91% | ||
| Oct 7 | $0.000915 | +5.23% | ||
| Sep 30 | $0.000872 | -17.25% | ||
| Sep 23 | $0.00105 | -25.05% | ||
| Sep 16 | $0.00141 | -14.08% | ||
| Sep 9 | $0.00164 | -12.16% | ||
| Sep 2 | $0.00186 | +6.43% | ||
| Aug 26 | $0.00176 | -8.72% | ||
| Aug 19 | $0.00192 | -2.19% | ||
| Aug 12 | $0.00197 | -21.51% | ||
| Aug 5 | $0.0025 | +3.79% | ||
| Jul 29 | $0.00241 | -44.02% | ||
| Jul 22 | $0.00431 | -8.71% | ||
| Jul 15 | $0.00472 | -3.55% | ||
| Jul 8 | $0.0049 | -14.99% | ||
| Jul 1 | $0.00581 | -7.45% | ||
| Jun 24 | $0.00627 | -35.88% | ||
| Jun 17 | $0.000493 | -7.33% | ||
| Jun 10 | $0.000532 | -22.74% | ||
| Jun 3 | $0.000689 | -11.80% | ||
| May 27 | $0.000781 | -24.07% | ||
| May 20 | $0.00103 | -33.20% | ||
| May 13 | $0.00154 | -20.42% | ||