CLBcoin Historical Data

CLB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.0000322
+21.83%
$ -- $ 4
Jun 2, 2020 $ 0.0000264
-4.04%
$ -- $ 5
Jun 1, 2020 $ 0.0000275
+18.26%
$ -- $ 5
May 31, 2020 $ 0.0000233
-4.66%
$ -- $ 0
May 30, 2020 $ 0.0000244
+10.44%
$ -- $ 7
May 29, 2020 $ 0.0000221
+0.55%
$ -- $ 7
May 28, 2020 $ 0.0000219
+4.92%
$ -- $ 3
May 27, 2020 $ 0.0000209
-5.74%
$ -- $ 4
May 26, 2020 $ 0.0000222
+6.86%
$ -- $ 2
May 25, 2020 $ 0.0000208
+14.30%
$ -- $ 2
May 24, 2020 $ 0.0000182
+10.02%
$ -- $ 1
May 23, 2020 $ 0.0000166
+14.29%
$ -- $ 89
May 22, 2020 $ 0.0000145
+3.90%
$ -- $ 13
May 21, 2020 $ 0.0000139
+10.53%
$ -- $ 1
May 20, 2020 $ 0.0000126
-1.91%
$ -- $ 2
May 19, 2020 $ 0.0000128
-0.13%
$ -- $ 6
May 18, 2020 $ 0.0000129
+3.51%
$ -- $ 1
May 17, 2020 $ 0.0000124
+3.33%
$ -- $ 5
May 16, 2020 $ 0.000012
+4.24%
$ -- $ 5
May 15, 2020 $ 0.0000115
-4.87%
$ -- $ 3
May 14, 2020 $ 0.0000121
+1.63%
$ -- $ 5
May 13, 2020 $ 0.0000119
-10.04%
$ -- $ 12
May 12, 2020 $ 0.0000133
+1.76%
$ -- $ 6
May 11, 2020 $ 0.000013
-1.20%
$ -- $ 3
May 10, 2020 $ 0.0000132
-10.56%
$ -- $ 3
May 9, 2020 $ 0.0000148
-0.60%
$ -- $ 6
May 8, 2020 $ 0.0000148
-0.14%
$ -- $ 2
May 7, 2020 $ 0.0000149
+6.11%
$ -- $ 2
May 6, 2020 $ 0.0000141
-1.71%
$ -- $ 2
May 5, 2020 $ 0.0000143
-1.26%
$ -- $ 1
May 4, 2020 $ 0.0000145
-1.75%
$ -- $ 26
May 3, 2020 $ 0.0000148
-24.10%
$ -- $ 2
May 2, 2020 $ 0.0000194
-34.61%
$ -- $ 6
May 1, 2020 $ 0.0000297
-3.95%
$ -- $ 4
Apr 30, 2020 $ 0.0000309
+2.37%
$ -- $ 6
Apr 29, 2020 $ 0.0000302
-15.00%
$ -- $ 2
Apr 28, 2020 $ 0.0000356
+0.39%
$ -- $ 3
Apr 27, 2020 $ 0.0000354
-21.83%
$ -- $ 5
Apr 26, 2020 $ 0.0000453
-19.96%
$ -- $ 10
Apr 25, 2020 $ 0.0000566
+3.96%
$ -- $ 3
Apr 24, 2020 $ 0.0000544
+8.72%
$ -- $ 28
Apr 23, 2020 $ 0.0000501
-1.96%
$ -- $ 10
Apr 22, 2020 $ 0.000051
+2.85%
$ -- $ 4
Apr 21, 2020 $ 0.0000496
+0.02%
$ -- $ 2
Apr 20, 2020 $ 0.0000496
-5.03%
$ -- $ 3
Apr 19, 2020 $ 0.0000522
-3.00%
$ -- $ 3
Apr 18, 2020 $ 0.0000538
+8.76%
$ -- $ 14
Apr 17, 2020 $ 0.0000495
-0.97%
$ -- $ 17
Apr 16, 2020 $ 0.0000499
+12.28%
$ -- $ 3
Apr 15, 2020 $ 0.0000445
-2.79%
$ -- $ 4