CLBcoin Historical Data

CLB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.0000458
+0.78%
$ -- $ 3
Apr 13, 2020 $ 0.0000454
-2.11%
$ -- $ 4
Apr 12, 2020 $ 0.0000464
+1.09%
$ -- $ 7
Apr 11, 2020 $ 0.0000459
+0.09%
$ -- $ 3
Apr 10, 2020 $ 0.0000458
-7.14%
$ -- $ 3
Apr 9, 2020 $ 0.0000494
-1.37%
$ -- $ 8
Apr 8, 2020 $ 0.0000501
+1.27%
$ -- $ 9
Apr 7, 2020 $ 0.0000494
-9.26%
$ -- $ 5
Apr 6, 2020 $ 0.0000544
+22.73%
$ -- $ 4
Apr 5, 2020 $ 0.0000444
-0.92%
$ -- $ 1
Apr 4, 2020 $ 0.0000448
+2.02%
$ -- $ 1
Apr 3, 2020 $ 0.0000439
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.0000438
+3.58%
$ -- $ 1
Apr 1, 2020 $ 0.0000423
+1.80%
$ -- $ 0
Mar 31, 2020 $ 0.0000416
-35.05%
$ -- $ 0.1
Mar 30, 2020 $ 0.0000641
+8.47%
$ -- $ 0.1
Mar 29, 2020 $ 0.0000592
-5.33%
$ -- $ 0.1
Mar 28, 2020 $ 0.0000625
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.0000639
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.0000673
+0.48%
$ -- $ 0.1
Mar 25, 2020 $ 0.000067
-1.00%
$ -- $ 0
Mar 24, 2020 $ 0.0000676
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.0000648
+10.91%
$ -- $ 0
Mar 22, 2020 $ 0.0000585
-5.43%
$ -- $ 2
Mar 21, 2020 $ 0.0000618
-0.67%
$ -- $ 44
Mar 20, 2020 $ 0.0000622
+1.14%
$ -- $ 6
Mar 19, 2020 $ 0.0000614
+16.02%
$ -- $ 1
Mar 18, 2020 $ 0.000053
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.0000526
+4.43%
$ -- $ 2
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 4
Mar 15, 2020 $ 0.0000537
+3.68%
$ -- $ 2
Mar 14, 2020 $ 0.0000519
-6.79%
$ -- $ 16
Mar 13, 2020 $ 0.0000554
+17.20%
$ -- $ 11
Mar 12, 2020 $ 0.0000473
-40.49%
$ -- $ 4
Mar 11, 2020 $ 0.0000794
+0.53%
$ -- $ 2
Mar 10, 2020 $ 0.000079
-0.60%
$ -- $ 0.1
Mar 9, 2020 $ 0.0000795
-1.30%
$ -- $ 0.1
Mar 8, 2020 $ 0.0000805
-9.60%
$ -- $ 0.1
Mar 7, 2020 $ 0.000089
-2.51%
$ -- $ 0.1
Mar 6, 2020 $ 0.0000913
+0.72%
$ -- $ 0.1
Mar 5, 2020 $ 0.0000906
+3.34%
$ -- $ 0.1
Mar 4, 2020 $ 0.0000877
-0.17%
$ -- $ 0.1
Mar 3, 2020 $ 0.0000878
-1.38%
$ -- $ 0.1
Mar 2, 2020 $ 0.000089
+3.97%
$ -- $ 0.1
Mar 1, 2020 $ 0.0000857
-0.08%
$ -- $ 0.1
Feb 29, 2020 $ 0.0000858
-1.34%
$ -- $ 0
Feb 28, 2020 $ 0.000087
-1.30%
$ -- $ 0
Feb 27, 2020 $ 0.000088
-0.23%
$ -- $ 0.1
Feb 26, 2020 $ 0.0000882
-5.46%
$ -- $ 0.1
Feb 25, 2020 $ 0.0000934
-3.49%
$ -- $ 0.1