DowJones6900 Historical Data

DJIA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000156
+29.24%
$ 155,927 $ 4,768
Dec 28, 2024 $ 0.000118
-5.02%
$ 118,129 $ 988
Dec 27, 2024 $ 0.000125
-8.03%
$ 125,100 $ 1,787
Dec 26, 2024 $ 0.000136
-10.41%
$ 136,009 $ 796
Dec 25, 2024 $ 0.000151
-6.92%
$ 151,131 $ 1,272
Dec 24, 2024 $ 0.000161
+34.37%
$ 160,949 $ 3,517
Dec 23, 2024 $ 0.000119
-21.11%
$ 119,428 $ 575
Dec 22, 2024 $ 0.00012
-20.96%
$ 120,407 $ 3,225
Dec 21, 2024 $ 0.000148
+6.90%
$ 147,883 $ 2,869
Dec 20, 2024 $ 0.000138
-13.51%
$ 138,408 $ 5,261
Dec 19, 2024 $ 0.000161
-15.36%
$ 160,824 $ 9,185
Dec 18, 2024 $ 0.000195
-20.40%
$ 194,800 $ 2,478
Dec 17, 2024 $ 0.000243
-6.28%
$ 243,154 $ 2,620
Dec 16, 2024 $ 0.000261
+1.57%
$ 260,612 $ 2,332
Dec 15, 2024 $ 0.000255
-10.61%
$ 255,343 $ 5,068
Dec 14, 2024 $ 0.000286
-8.57%
$ 285,563 $ 3,474
Dec 13, 2024 $ 0.000312
-2.83%
$ 311,585 $ 548
Dec 12, 2024 $ 0.00032
+38.45%
$ 319,842 $ 21,664
Dec 11, 2024 $ 0.000203
+1.07%
$ 202,703 $ 5,415
Dec 10, 2024 $ 0.0002
-20.41%
$ 199,958 $ 6,897
Dec 9, 2024 $ 0.000253
-13.00%
$ 252,614 $ 1,198
Dec 8, 2024 $ 0.00029
-1.32%
$ 290,030 $ 438
Dec 7, 2024 $ 0.000294
-15.36%
$ 294,254 $ 5,435
Dec 6, 2024 $ 0.000351
+58.40%
$ 350,783 $ 35,035
Dec 5, 2024 $ 0.000215
-4.56%
$ 214,960 $ 1,142
Dec 4, 2024 $ 0.000213
+0.00%
$ -- $ 615
Dec 3, 2024 $ 0.000213
+2.78%
$ 212,083 $ 615
Dec 2, 2024 $ 0.000202
-2.98%
$ 201,722 $ 424
Dec 1, 2024 $ 0.000207
+19.70%
$ 209,235 $ 6,160
Nov 30, 2024 $ 0.000173
-19.00%
$ 173,036 $ 15,314
Nov 29, 2024 $ 0.000214
+100.94%
$ 213,693 $ 30,414
Nov 28, 2024 $ 0.000107
-7.42%
$ 106,756 $ 2,675
Nov 27, 2024 $ 0.000116
+26.31%
$ 115,556 $ 2,168
Nov 26, 2024 $ 0.0000913
-6.24%
$ 91,284 $ 496
Nov 25, 2024 $ 0.0000975
-6.39%
$ 97,492 $ 1,788
Nov 24, 2024 $ 0.000104
-5.64%
$ 104,335 $ 432
Nov 23, 2024 $ 0.000112
-1.70%
$ 111,764 $ 4,635
Nov 22, 2024 $ 0.000114
-13.67%
$ 108,364 $ 8,973
Nov 21, 2024 $ 0.000132
+6.17%
$ 131,954 $ 1,309
Nov 20, 2024 $ 0.000124
-15.09%
$ 123,747 $ 733
Nov 19, 2024 $ 0.000126
-17.84%
$ 126,279 $ 4,942
Nov 18, 2024 $ 0.000155
+30.57%
$ 155,173 $ 4,072
Nov 17, 2024 $ 0.000127
-1.17%
$ 126,556 $ 1,890
Nov 16, 2024 $ 0.000129
-25.54%
$ 128,865 $ 14,844
Nov 15, 2024 $ 0.000178
+46.85%
$ 178,371 $ 7,313
Nov 14, 2024 $ 0.000121
-34.62%
$ 121,425 $ 6,485
Nov 13, 2024 $ 0.000186
-8.61%
$ 185,957 $ 12,570
Nov 12, 2024 $ 0.000206
-40.64%
$ 206,174 $ 35,838
Nov 11, 2024 $ 0.000289
+0.31%
$ 288,759 $ 13,016
Nov 10, 2024 $ 0.000288
-18.54%
$ 287,870 $ 10,211