DowJones6900 Historical Data

DJIA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000342
-4.87%
$ 342,382 $ 21,064
Nov 8, 2024 $ 0.000359
+8.90%
$ 359,282 $ 7,983
Nov 7, 2024 $ 0.000354
+12.05%
$ 353,790 $ 52,782
Nov 6, 2024 $ 0.000314
-0.05%
$ 314,296 $ 41,002
Nov 5, 2024 $ 0.000289
+15.23%
$ 289,205 $ 23,752
Nov 4, 2024 $ 0.000453
-0.11%
$ -- $ 31,758
Nov 3, 2024 $ 0.000453
+7.43%
$ 453,377 $ 34,346
Nov 2, 2024 $ 0.000422
-27.51%
$ 421,952 $ 160,450
Nov 1, 2024 $ 0.000359
+47.88%
$ 358,740 $ 70,027
Oct 31, 2024 $ 0.000243
-13.47%
$ 242,669 $ 28,360
Oct 30, 2024 $ 0.00028
+288.51%
$ 280,450 $ 96,688
Oct 29, 2024 $ 0.0000726
-21.45%
$ 72,602 $ 11,029
Download